Jones GLP Historical Data

JGLP
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 2.91
-0.06%
$ -- $ 11
Nov 11 $ 2.59
+2.48%
$ -- $ 802
Nov 4 $ 2.44
+4.71%
$ -- $ 3,536
Oct 28 $ 2.32
-0.49%
$ -- $ 11,019
Oct 21 $ 2.36
+0.12%
$ -- $ 298
Oct 14 $ 2.22
-3.16%
$ -- $ 6,065
Oct 7 $ 2.21
+0.09%
$ -- $ 186
Download