iPollo Historical Data

iPollo
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0₅384
+0.00%
$ -- $ 374
Apr 1, 1 PM $ 0.0₅307
+0.00%
$ -- $ 195
Mar 24, 1 PM $ 0.0₅455
+0.00%
$ -- $ 856
Mar 24, 12 PM $ 0.0₅454
+6.46%
$ -- $ 850
Mar 22, 6 AM $ 0.0₅398
+0.00%
$ -- $ 480
Mar 20, 4 AM $ 0.0₅415
+0.00%
$ -- $ 59
Mar 19, 4 AM $ 0.0₅434
-0.23%
$ -- $ 173
Mar 19, 12 AM $ 0.0₅436
+0.00%
$ -- $ 173
Mar 18, 7 AM $ 0.0₅487
+0.00%
$ -- $ 400
Mar 18, 5 AM $ 0.0₅493
+0.00%
$ -- $ 737
Mar 17, 5 PM $ 0.0₅492
-7.14%
$ -- $ 1,243
Mar 17, 3 PM $ 0.0₅527
+0.00%
$ -- $ 1,104
Mar 17, 2 PM $ 0.0₅497
+1.59%
$ -- $ 1,303
Mar 17, 11 AM $ 0.0₅49
+0.24%
$ -- $ 1,315
Mar 17, 3 AM $ 0.0₅601
+3.41%
$ -- $ 817
Mar 16, 3 PM $ 0.0₅49
-11.25%
$ -- $ 191
Mar 16, 2 PM $ 0.0₅577
+0.00%
$ -- $ 126
Mar 16, 11 AM $ 0.0₅58
+0.00%
$ -- $ 110
Mar 16, 5 AM $ 0.0₅585
+0.00%
$ -- $ 66
Mar 16, 4 AM $ 0.0₅588
+0.44%
$ -- $ 58
Mar 16, 3 AM $ 0.0₅595
+0.00%
$ -- $ 12
Mar 15, 2 PM $ 0.0₅641
+0.00%
$ -- $ 2,897
Mar 15, 1 PM $ 0.0₅628
+0.27%
$ -- $ 2,858
Mar 15, 9 AM $ 0.0₅57
+0.00%
$ -- $ 2,658
Mar 15, 8 AM $ 0.0₅569
+1.87%
$ -- $ 2,631
Mar 15, 6 AM $ 0.0₅764
+14.92%
$ -- $ 1,847
Mar 14, 6 AM $ 0.0₅547
+0.00%
$ -- $ 243
Mar 14, 5 AM $ 0.0₅549
-0.01%
$ -- $ 239
Mar 14, 4 AM $ 0.0₅549
+0.00%
$ -- $ 207
Mar 14, 3 AM $ 0.0₅61
-0.21%
$ -- $ 5
Mar 13, 2 PM $ 0.0₅673
-3.32%
$ -- $ 9,142
Mar 13, 1 PM $ 0.0₅738
+43.87%
$ -- $ 8,712
Mar 13, 10 AM $ 0.0₅582
-2.79%
$ -- $ 4,806
Mar 13, 8 AM $ 0.0₅739
-0.88%
$ -- $ 4,341
Mar 13, 7 AM $ 0.0₅697
-27.47%
$ -- $ 3,324
Mar 13, 6 AM $ 0.0₅962
+0.00%
$ -- $ 2,582
Download