RioCoin Historical Data

RC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 4, 2019 $ 7,997.88
-2.48%
$ -- $ 213.36 million
Jul 3, 2019 $ 8,201.2
+9.76%
$ -- $ 222.73 million
Jul 2, 2019 $ 7,472.27
+1.48%
$ -- $ 166.57 million
Jul 1, 2019 $ 7,363.06
-2.75%
$ -- $ 176.21 million
Jun 30, 2019 $ 7,571.43
-8.21%
$ -- $ 190.06 million
Jun 29, 2019 $ 8,249.02
-3.68%
$ -- $ 177.49 million
Jun 28, 2019 $ 8,564.06
+11.24%
$ -- $ 211.08 million
Jun 27, 2019 $ 7,698.68
-13.76%
$ -- $ 197.38 million
Jun 26, 2019 $ 8,927.02
+11.02%
$ -- $ 212.86 million
Jun 25, 2019 $ 8,040.7
+3.57%
$ -- $ 174.68 million
Download