RVINt Historical Data

RVIN
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.148
+0.00%
$ 147.95 million $ 10
Yesterday $ 0.148
+2.20%
$ -- $ 10
May 25, 2026 $ 0.146
+0.00%
$ -- $ 3
May 23, 2026 $ 0.145
+2.24%
$ -- $ 6
May 8, 2026 $ 0.136
+0.00%
$ 136.17 million $ 2
May 6, 2026 $ 0.137
+0.00%
$ -- $ 4
Apr 14, 2026 $ 0.137
+0.00%
$ -- $ 4
Apr 13, 2026 $ 0.136
+0.00%
$ -- $ 1
Apr 8, 2026 $ 0.136
+0.05%
$ -- $ 6
Apr 7, 2026 $ 0.136
+0.00%
$ 136.08 million $ 2
Apr 4, 2026 $ 0.135
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.134
+0.00%
$ -- $ 8
Mar 31, 2026 $ 0.136
+0.00%
$ -- $ 2
Mar 26, 2026 $ 0.139
+0.00%
$ -- $ 2
Mar 20, 2026 $ 0.138
-0.50%
$ 138.2 million $ 3
Mar 18, 2026 $ 0.141
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.139
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.135
+1.54%
$ -- $ 6
Mar 6, 2026 $ 0.134
+0.01%
$ -- $ 3
Mar 4, 2026 $ 0.135
+0.36%
$ -- $ 2
Mar 2, 2026 $ 0.135
+0.27%
$ -- $ 15
Mar 1, 2026 $ 0.133
+0.00%
$ 132.8 million $ 23
Feb 28, 2026 $ 0.132
+4.22%
$ 132.48 million $ 19
Feb 23, 2026 $ 0.128
+2.55%
$ -- $ 22
Feb 22, 2026 $ 0.119
+0.00%
$ -- $ 1
Feb 20, 2026 $ 0.118
+0.00%
$ -- $ 6
Feb 19, 2026 $ 0.115
-0.56%
$ 114.9 million $ 1
Feb 17, 2026 $ 0.114
+0.00%
$ 114.39 million $ 1
Feb 16, 2026 $ 0.116
+0.73%
$ 116.06 million $ 3
Feb 14, 2026 $ 0.115
+0.00%
$ -- $ 1
Feb 12, 2026 $ 0.113
+0.00%
$ 112.55 million $ 3
Feb 11, 2026 $ 0.114
-5.67%
$ -- $ 199
Feb 10, 2026 $ 0.131
+0.76%
$ 130.81 million $ 3
Feb 8, 2026 $ 0.132
-4.05%
$ -- $ 10
Feb 7, 2026 $ 0.135
+0.00%
$ -- $ 3
Feb 6, 2026 $ 0.136
+10.12%
$ -- $ 39
Download