RVINt Historical Data

RVIN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.148
+0.00%
$ 147.95 million $ 10
Yesterday, at 4 PM $ 0.148
+0.00%
$ 147.95 million $ 10
Yesterday, at 3 PM $ 0.147
+0.00%
$ 147.3 million $ 9
Yesterday, at 6 AM $ 0.145
+0.00%
$ 145.49 million $ 5
Yesterday, at 2 AM $ 0.145
+0.00%
$ 144.77 million $ 2
May 25, 1 PM $ 0.146
+0.00%
$ 146.36 million $ 3
May 23, 5 PM $ 0.145
+0.00%
$ 144.78 million $ 6
May 23, 4 PM $ 0.145
+0.00%
$ 145.05 million $ 6
May 23, 3 PM $ 0.147
+4.51%
$ 147.19 million $ 5
May 23, 2 PM $ 0.142
+0.00%
$ 141.61 million $ 1
May 8, 6 PM $ 0.136
+0.00%
$ 136.17 million $ 2
May 6, 12 PM $ 0.137
+0.00%
$ 136.8 million $ 4
Apr 14, 8 AM $ 0.137
+0.00%
$ 137.08 million $ 4
Apr 13, 4 PM $ 0.136
+0.00%
$ 135.84 million $ 1
Apr 8, 3 PM $ 0.136
+0.00%
$ 136.29 million $ 6
Apr 8, 2 PM $ 0.136
+0.00%
$ 136.22 million $ 6
Apr 7, 6 PM $ 0.136
+0.00%
$ 136.08 million $ 2
Apr 4, 6 AM $ 0.135
+0.00%
$ 134.77 million $ 1
Apr 2, 1 PM $ 0.134
+0.00%
$ 133.79 million $ 8
Mar 31, 10 AM $ 0.136
+0.00%
$ 135.93 million $ 2
Mar 26, 6 AM $ 0.139
+0.00%
$ 138.52 million $ 2
Mar 20, 10 PM $ 0.138
+0.00%
$ 138.2 million $ 3
Mar 20, 6 PM $ 0.139
+0.00%
$ 138.88 million $ 1
Mar 18, 12 PM $ 0.141
+0.00%
$ 140.78 million $ 1
Mar 9, 2 PM $ 0.139
+0.00%
$ 138.89 million $ 1
Mar 8, 3 PM $ 0.135
+0.00%
$ 135.04 million $ 6
Mar 8, 3 AM $ 0.133
+0.00%
$ 132.99 million $ 5
Mar 6, 3 PM $ 0.134
+0.00%
$ 133.85 million $ 3
Mar 6, 2 PM $ 0.134
+0.00%
$ 133.84 million $ 2
Mar 4, 9 AM $ 0.135
+0.00%
$ 135.17 million $ 2
Mar 4, 8 AM $ 0.135
+0.00%
$ 134.69 million $ 1
Mar 2, 3 PM $ 0.135
+0.27%
$ 135.22 million $ 15
Mar 1, 8 PM $ 0.133
+0.00%
$ 132.8 million $ 23
Feb 28, 8 PM $ 0.132
+0.00%
$ 132.48 million $ 19
Feb 28, 3 PM $ 0.132
+4.16%
$ 132.4 million $ 17
Feb 23, 10 AM $ 0.128
+0.00%
$ 128.35 million $ 22
Feb 23, 6 AM $ 0.125
+0.00%
$ 125.16 million $ 17
Feb 22, 3 PM $ 0.119
+0.00%
$ 118.52 million $ 1
Feb 20, 10 AM $ 0.118
+0.00%
$ 118.19 million $ 6
Feb 19, 10 PM $ 0.115
-0.13%
$ 114.9 million $ 1
Feb 19, 9 PM $ 0.115
-0.46%
$ 115.01 million $ 1
Feb 17, 6 PM $ 0.114
+0.00%
$ 114.39 million $ 1
Feb 16, 8 PM $ 0.116
+0.47%
$ 116.06 million $ 3
Feb 16, 2 PM $ 0.115
+0.00%
$ 115.22 million $ 1
Feb 14, 11 AM $ 0.115
+0.00%
$ 114.62 million $ 1
Feb 12, 11 PM $ 0.113
+0.00%
$ 112.55 million $ 3
Feb 11, 1 AM $ 0.114
-4.87%
$ 114.34 million $ 199
Feb 11, 12 AM $ 0.111
-8.43%
$ 111 million $ 116
Feb 10, 7 PM $ 0.131
+0.76%
$ 130.81 million $ 3
Feb 8, 4 PM $ 0.132
-5.10%
$ -- $ 10
Download