RVINt Historical Data

RVIN
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.145
+2.24%
$ -- $ 2
May 4 $ 0.136
-0.47%
$ -- $ 2
Apr 13 $ 0.137
+0.91%
$ -- $ 5
Apr 6 $ 0.136
+0.15%
$ -- $ 8
Mar 30 $ 0.135
-0.85%
$ -- $ 10
Mar 23 $ 0.139
+0.00%
$ -- $ 2
Mar 16 $ 0.138
-1.83%
$ -- $ 5
Mar 9 $ 0.139
+0.00%
$ -- $ 1
Mar 2 $ 0.134
-0.74%
$ -- $ 20
Feb 23 $ 0.133
+6.10%
$ 132.8 million $ 64
Feb 16 $ 0.118
+2.58%
$ -- $ 11
Feb 9 $ 0.115
-11.71%
$ -- $ 206
Feb 2 $ 0.135
+9.06%
$ -- $ 43
Download