BTC EXCHANGE Historical Data

BTCE
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.0₁₂259
+0.00%
$ -- $ 8
Nov 28, 11 AM $ 0.0₁₂275
-29.16%
$ -- $ 4
Nov 27, 2 PM $ 0.0₁₀186
-34.44%
$ -- $ 2,097
Nov 27, 9 AM $ 0.0₁₀284
+3.36%
$ -- $ 2,066
Nov 27, 8 AM $ 0.0₁₀241
+0.03%
$ -- $ 2,051
Nov 27, 2 AM $ 0.0₁₀283
+0.00%
$ -- $ 2,011
Nov 27, 12 AM $ 0.0₁₀353
+0.00%
$ -- $ 1,991
Nov 26, 5 PM $ 0.0₉176
-13.98%
$ -- $ 1,841
Nov 26, 2 PM $ 0.0₉329
+0.00%
$ -- $ 1,550
Nov 26, 1 PM $ 0.0₉308
+19.24%
$ -- $ 1,542
Nov 26, 12 PM $ 0.0₉259
-71.06%
$ -- $ 1,073
Nov 26, 11 AM $ 0.0₉895
+0.00%
$ 1 $ 609
Nov 26, 9 AM $ 0.0₉871
+8.63%
$ 1 $ 593
Nov 26, 8 AM $ 0.0₉802
-3.55%
$ 1 $ 327
Nov 26, 7 AM $ 0.0₉822
+28.02%
$ 1 $ 147
Nov 25, 11 PM $ 0.0₉697
+19.30%
$ 1 $ 2,646
Nov 25, 4 PM $ 0.0₈391
+3.37%
$ 6 $ 627
Nov 25, 3 PM $ 0.0₈357
-14.31%
$ 6 $ 611
Nov 25, 2 PM $ 0.0₈35
+49.57%
$ 5 $ 587
Nov 25, 8 AM $ 0.0₈254
+0.00%
$ 4 $ 12
Nov 24, 7 PM $ 0.0₈812
+0.00%
$ 12 $ 48
Nov 24, 10 AM $ 0.0₇186
+35.82%
$ 27 $ 19
Nov 23, 10 PM $ 0.0₈615
+0.00%
$ 9 $ 4
Nov 22, 8 AM $ 0.0₇301
+0.00%
$ 14 $ 24
Nov 22, 2 AM $ 0.0₇48
+0.00%
$ 22 $ 14
Nov 22, 1 AM $ 0.0₇405
-28.77%
$ 18 $ 12
Nov 21, 4 PM $ 0.0₇71
+0.00%
$ -- $ 3,300
Nov 21, 7 AM $ 0.0₆24
-35.36%
$ -- $ 3,316
Download