X_X Historical Data

X_X
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0₅111
-3.26%
$ -- $ 0
Jun 21, 2025 $ 0.0₆645
+1.01%
$ -- $ 0
Jun 20, 2025 $ 0.0₆638
-3.58%
$ 63,465 $ 0
Jun 19, 2025 $ 0.0₆674
+0.73%
$ -- $ 28
Jun 18, 2025 $ 0.0₆669
+0.83%
$ 66,569 $ 28
Jun 14, 2025 $ 0.0₆672
-1.81%
$ -- $ 7
Jun 13, 2025 $ 0.0₆685
+1.63%
$ 68,165 $ 7
Jun 7, 2025 $ 0.0₆67
+1.43%
$ 66,738 $ 0
Download