CBBN Token Historical Data

CBBN
Download
Date Close Price change Market cap Trading volume
Jan 31, 2022 $ 0.0₆1
+0.00%
$ 5,102 $ 360
Jan 30, 2022 $ 0.0₆1
+0.00%
$ 5,102 $ 360
Jan 29, 2022 $ 0.0₆1
+0.00%
$ 5,102 $ 360
Jan 28, 2022 $ 0.0₆1
+0.00%
$ 5,102 $ 360
Jan 21, 2022 $ 0.0₆1
+0.00%
$ 5,102 $ 240
Jan 20, 2022 $ 0.0₆1
+0.00%
$ 5,102 $ 240
Jan 19, 2022 $ 0.0₆1
+0.00%
$ 5,102 $ 240
Jan 18, 2022 $ 0.0₆1
+0.00%
$ 5,102 $ 240
Jan 16, 2022 $ 0.0₆1
+0.00%
$ 5,102 $ 240
Jan 15, 2022 $ 0.0₆1
+0.00%
$ 5,102 $ 240
Jan 14, 2022 $ 0.0₆1
+0.00%
$ 5,102 $ 240
Jan 13, 2022 $ 0.0₆1
+0.00%
$ 5,102 $ 200
Jan 12, 2022 $ 0.0₆1
+0.00%
$ 5,102 $ 240
Jan 11, 2022 $ 0.0₆1
+0.00%
$ 5,102 $ 240
Jan 8, 2022 $ 0.0₆1
+0.00%
$ 5,102 $ 240
Jan 7, 2022 $ 0.0₆1
+0.00%
$ 5,102 $ 240
Dec 28, 2021 $ 0.0₆1
+0.00%
$ 5,102 $ 227
Dec 27, 2021 $ 0.0₆1
-50.00%
$ 5,102 $ 227
Dec 26, 2021 $ 0.0₆2
+0.00%
$ 10,204 $ 28
Dec 25, 2021 $ 0.0₆2
+0.00%
$ 10,204 $ 28
Dec 24, 2021 $ 0.0₆2
-50.00%
$ 10,204 $ 291
Dec 23, 2021 $ 0.0₆4
+0.00%
$ 20,408 $ 200
Dec 22, 2021 $ 0.0₆4
+0.00%
$ 20,408 $ 200
Dec 20, 2021 $ 0.0₆4
+0.00%
$ 20,408 $ 100
Dec 19, 2021 $ 0.0₆4
+0.00%
$ 20,408 $ 300
Dec 18, 2021 $ 0.0₆4
+0.00%
$ 20,408 $ 200
Dec 17, 2021 $ 0.0₆4
+0.00%
$ 20,408 $ 0
Dec 16, 2021 $ 0.0₆4
+0.00%
$ 20,408 $ 200
Dec 14, 2021 $ 0.0₆4
+0.00%
$ 20,408 $ 200
Dec 13, 2021 $ 0.0₆4
+0.00%
$ 20,408 $ 200
Dec 12, 2021 $ 0.0₆4
+0.00%
$ 20,408 $ 200
Dec 11, 2021 $ 0.0₆4
+0.00%
$ 20,408 $ 200
Dec 6, 2021 $ 0.0₆3
+0.00%
$ 15,306 $ 200
Dec 5, 2021 $ 0.0₆3
+0.00%
$ 15,306 $ 200
Dec 4, 2021 $ 0.0₆3
+0.00%
$ 15,306 $ 200
Dec 3, 2021 $ 0.0₆3
-25.00%
$ 15,306 $ 200
Dec 2, 2021 $ 0.0₆4
+0.00%
$ 20,408 $ 0
Dec 1, 2021 $ 0.0₆4
+0.00%
$ 20,408 $ 200
Nov 27, 2021 $ 0.0₆4
+0.00%
$ 20,408 $ 0
Nov 26, 2021 $ 0.0₆4
+0.00%
$ 20,408 $ 0
Nov 25, 2021 $ 0.0₆4
+0.00%
$ 20,408 $ 200
Nov 24, 2021 $ 0.0₆4
+0.00%
$ 20,408 $ 200
Nov 15, 2021 $ 0.0₆5
+0.00%
$ 25,510 $ 215
Nov 14, 2021 $ 0.0₆5
+0.00%
$ 25,510 $ 215
Nov 9, 2021 $ 0.0₆6
+0.00%
$ 30,612 $ 0.01
Nov 8, 2021 $ 0.0₆6
+0.00%
$ 30,612 $ 404
Nov 6, 2021 $ 0.0₆484
+2.13%
$ 24,688 $ 0
Nov 5, 2021 $ 0.0₆6
+0.00%
$ 30,612 $ 360
Nov 4, 2021 $ 0.0₆6
+0.00%
$ 30,612 $ 360
Nov 3, 2021 $ 0.0₆6
+0.00%
$ 30,612 $ 378
Download