tinysoulgame Historical Data

tinysoulgame
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.000398
-0.65%
$ -- $ 0.01
Oct 3, 2025 $ 0.000401
+38.15%
$ 400,016 $ 0
Oct 2, 2025 $ 0.000426
+120.00%
$ 426,442 $ 0
Oct 1, 2025 $ 0.000193
+0.19%
$ 193,538 $ 0
Jul 30, 2025 $ 0.00168
-0.60%
$ 1.68 million $ 0
Jul 29, 2025 $ 0.00127
+0.62%
$ 1.27 million $ 0
Jul 28, 2025 $ 0.0018
-1.15%
$ 1.8 million $ 0
Jul 27, 2025 $ 0.00262
+33.48%
$ 2.62 million $ 1
Jul 25, 2025 $ 0.00161
+0.69%
$ -- $ 0.1
Jul 24, 2025 $ 0.0016
-28.05%
$ 1.6 million $ 1
Jul 23, 2025 $ 0.00222
+35.17%
$ 2.22 million $ 1
Jul 22, 2025 $ 0.00147
-42.71%
$ 1.47 million $ 926
Jul 21, 2025 $ 0.00246
+8.26%
$ 2.46 million $ 5
Jul 20, 2025 $ 0.00227
+248.42%
$ 2.27 million $ 4
Jul 19, 2025 $ 0.000651
-0.23%
$ 650,918 $ 0.1
Jul 18, 2025 $ 0.000815
-1.50%
$ 815,486 $ 0
Jul 17, 2025 $ 0.00165
+26.29%
$ 1.65 million $ 0
Jul 16, 2025 $ 0.00131
+46.06%
$ 1.31 million $ 1
Jul 15, 2025 $ 0.00162
+17.88%
$ 1.62 million $ 1
Jul 14, 2025 $ 0.00137
+2.97%
$ -- $ 91
Download