AEOS COIN Historical Data

AEOS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.208
+0.00%
$ -- $ 5,452
Today, at 12 PM $ 0.208
+0.00%
$ -- $ 5,452
Today, at 11 AM $ 0.207
-5.62%
$ -- $ 5,774
Today, at 10 AM $ 0.221
+3.57%
$ -- $ 6,444
Today, at 9 AM $ 0.233
+9.80%
$ -- $ 5,566
Today, at 8 AM $ 0.208
-2.41%
$ -- $ 5,244
Today, at 7 AM $ 0.208
-19.48%
$ -- $ 4,990
Today, at 6 AM $ 0.231
-0.75%
$ -- $ 5,142
Today, at 5 AM $ 0.232
-1.29%
$ -- $ 5,394
Today, at 4 AM $ 0.221
+0.00%
$ -- $ 5,575
Today, at 1 AM $ 0.231
-8.06%
$ -- $ 6,703
Today, at 12 AM $ 0.239
+9.11%
$ -- $ 6,737
Yesterday, at 11 PM $ 0.227
-5.03%
$ -- $ 5,345
Yesterday, at 10 PM $ 0.201
-13.87%
$ -- $ 5,631
Yesterday, at 9 PM $ 0.208
-4.75%
$ -- $ 5,780
Yesterday, at 8 PM $ 0.216
-13.69%
$ -- $ 5,489
Yesterday, at 7 PM $ 0.243
+9.79%
$ -- $ 5,526
Yesterday, at 6 PM $ 0.22
-8.90%
$ -- $ 5,712
Yesterday, at 5 PM $ 0.238
-14.42%
$ -- $ 6,666
Yesterday, at 4 PM $ 0.238
-7.98%
$ -- $ 5,790
Yesterday, at 3 PM $ 0.213
-6.69%
$ -- $ 6,151
Yesterday, at 2 PM $ 0.279
+23.26%
$ -- $ 8,210
Yesterday, at 1 PM $ 0.252
+6.06%
$ -- $ 6,435
Yesterday, at 12 PM $ 0.226
-9.47%
$ -- $ 6,036
Yesterday, at 11 AM $ 0.247
+3.45%
$ -- $ 6,217
Yesterday, at 10 AM $ 0.237
+2.34%
$ -- $ 5,781
Yesterday, at 9 AM $ 0.23
-6.96%
$ -- $ 5,439
Yesterday, at 8 AM $ 0.246
+1.91%
$ -- $ 5,900
Yesterday, at 7 AM $ 0.242
+0.00%
$ -- $ 6,264
Yesterday, at 6 AM $ 0.256
+15.50%
$ -- $ 6,418
Yesterday, at 5 AM $ 0.226
-25.54%
$ -- $ 5,291
Yesterday, at 4 AM $ 0.249
+0.55%
$ -- $ 5,469
Yesterday, at 3 AM $ 0.256
-7.02%
$ -- $ 5,406
Jun 1, 10 PM $ 0.213
-17.01%
$ -- $ 3,808
Jun 1, 9 PM $ 0.24
+1.22%
$ -- $ 4,132
Jun 1, 8 PM $ 0.252
+16.10%
$ -- $ 4,335
Jun 1, 7 PM $ 0.215
+0.61%
$ -- $ 3,884
Jun 1, 6 PM $ 0.224
-7.15%
$ -- $ 4,254
Jun 1, 4 PM $ 0.21
-3.82%
$ -- $ 2,387
Jun 1, 3 PM $ 0.239
-15.42%
$ -- $ 2,166
Jun 1, 2 PM $ 0.312
-2.30%
$ -- $ 2,051
Jun 1, 1 PM $ 0.317
+0.00%
$ -- $ 2,091
Jun 1, 11 AM $ 0.318
+0.00%
$ -- $ 2,046
Jun 1, 10 AM $ 0.314
+0.20%
$ -- $ 2,034
Jun 1, 9 AM $ 0.31
+5.02%
$ -- $ 1,907
Jun 1, 8 AM $ 0.292
+0.00%
$ -- $ 1,835
Jun 1, 7 AM $ 0.293
-12.43%
$ -- $ 1,902
Jun 1, 5 AM $ 0.358
+0.00%
$ -- $ 2,170
Jun 1, 3 AM $ 0.372
-9.19%
$ -- $ 2,230
Download