Silica Historical Data

SLCA
Download
Date Close Price change Market cap Trading volume
Jun 8, 2026 $2.31
+0.31%
$-- $1
Jun 4, 2026 $2.24
+0.36%
$-- $1
May 19, 2026 $2.77
-3.93%
$-- $1
May 18, 2026 $2.86
+2.12%
$142,474 $1
May 15, 2026 $2.96
+3.32%
$-- $1
May 14, 2026 $2.87
-2.35%
$143,347 $1
May 13, 2026 $2.99
-5.66%
$149,310 $2
May 12, 2026 $2.79
-8.21%
$-- $1
May 11, 2026 $3.04
+1.42%
$151,525 $7
May 10, 2026 $2.99
+10.25%
$149,400 $2
Apr 17, 2026 $2.79
-0.62%
$-- $0
Apr 16, 2026 $2.77
+0.92%
$138,357 $0
Mar 24, 2026 $2.63
+0.29%
$-- $0
Mar 23, 2026 $2.62
+1.41%
$130,846 $0
Dec 16, 2025 $3.16
-1.01%
$-- $1
Dec 15, 2025 $3.18
+0.59%
$159,319 $1
Dec 3, 2025 $3.45
+1.21%
$172,065 $1
Dec 2, 2025 $3.41
+0.39%
$170,118 $1
Nov 4, 2025 $3.83
-3.10%
$-- $3
Nov 3, 2025 $3.95
-0.15%
$197,145 $3
Oct 26, 2025 $4.13
-0.11%
$-- $8
Oct 25, 2025 $4.14
+0.31%
$206,366 $8
Jul 14, 2025 $4.45
+1.03%
$221,959 $3
Jul 13, 2025 $4.4
-0.19%
$219,656 $3
Apr 23, 2025 $3.3
-4.61%
$-- $1
Apr 22, 2025 $3.45
+2.86%
$172,029 $1
Mar 6, 2025 $3.39
+0.63%
$-- $0
Feb 26, 2025 $3.35
+0.73%
$-- $1
Feb 25, 2025 $3.33
+2.79%
$166,096 $1
Feb 24, 2025 $3.48
-2.19%
$-- $2
Feb 23, 2025 $3.56
+0.31%
$177,808 $2
Feb 5, 2025 $3.59
-1.21%
$179,291 $2
Download