Silica Historical Data

SLCA
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $2.31
+0.31%
$115,164 $1
Jun 4, 2 PM $2.24
-0.15%
$111,787 $1
Jun 4, 1 PM $2.25
-0.26%
$112,103 $1
Jun 4, 12 PM $2.25
+2.13%
$112,231 $1
Jun 4, 11 AM $2.21
+0.56%
$110,093 $1
Jun 4, 10 AM $2.2
-1.27%
$109,873 $1
Jun 4, 9 AM $2.21
-1.10%
$110,492 $1
Jun 4, 8 AM $2.24
-0.21%
$111,711 $1
Jun 4, 7 AM $2.25
-1.95%
$112,254 $1
Jun 4, 6 AM $2.3
+0.20%
$114,688 $1
Jun 4, 5 AM $2.29
+0.32%
$114,092 $1
Jun 4, 4 AM $2.28
-1.08%
$113,782 $1
Jun 4, 3 AM $2.3
+1.17%
$114,904 $1
Jun 4, 2 AM $2.27
+1.83%
$113,418 $1
May 19, 2 AM $2.77
-0.10%
$138,247 $1
May 19, 1 AM $2.77
-0.72%
$138,434 $1
May 19, 12 AM $2.79
-3.09%
$139,457 $1
May 18, 11 PM $2.86
+0.06%
$142,474 $1
May 18, 10 PM $2.85
+1.61%
$142,365 $1
May 18, 9 PM $2.81
+1.31%
$140,050 $1
May 18, 8 PM $2.77
-0.56%
$138,353 $1
May 18, 7 PM $2.79
+2.41%
$139,248 $1
May 18, 6 PM $2.73
-0.97%
$136,013 $1
May 18, 5 PM $2.75
+0.37%
$137,393 $1
May 18, 4 PM $2.73
-0.67%
$136,203 $1
May 18, 3 PM $2.74
+0.26%
$136,793 $1
May 18, 2 PM $2.74
-2.14%
$136,545 $1
May 18, 1 PM $2.8
-0.26%
$139,896 $1
May 18, 12 PM $2.82
+0.60%
$140,490 $1
May 18, 11 AM $2.8
+1.11%
$139,588 $1
May 18, 10 AM $2.77
+0.58%
$137,998 $1
May 18, 9 AM $2.76
-1.14%
$137,560 $1
May 18, 8 AM $2.79
-1.40%
$139,031 $1
May 18, 7 AM $2.83
+1.66%
$141,003 $1
May 18, 6 AM $2.78
-1.35%
$138,544 $1
May 18, 5 AM $2.81
-0.69%
$140,066 $1
May 18, 4 AM $2.81
+1.31%
$140,208 $1
May 18, 3 AM $2.79
-0.36%
$139,021 $1
May 15, 8 AM $2.96
+1.41%
$147,676 $1
May 15, 7 AM $2.91
-1.29%
$145,348 $1
May 15, 6 AM $2.96
+1.88%
$147,494 $1
May 15, 5 AM $2.92
-3.30%
$145,823 $1
May 15, 4 AM $3.02
+0.93%
$150,466 $1
May 15, 3 AM $3
+1.66%
$149,528 $1
May 15, 1 AM $2.81
+0.23%
$140,246 $1
May 15, 12 AM $2.79
-2.51%
$139,345 $1
May 14, 11 PM $2.87
+2.59%
$143,347 $1
May 14, 10 PM $2.8
+0.21%
$139,838 $1
May 14, 9 PM $2.78
-1.75%
$138,956 $1
May 14, 8 PM $2.82
-1.17%
$140,713 $1
Download