Silica Historical Data

SLCA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 2.79
+0.00%
$ 139,243 $ 1
Today, at 5 PM $ 2.79
-1.78%
$ 139,243 $ 1
Today, at 4 PM $ 2.86
-0.01%
$ 142,695 $ 1
Today, at 3 PM $ 2.87
-1.41%
$ 142,976 $ 2
Today, at 2 PM $ 2.91
-3.16%
$ 145,055 $ 2
Today, at 1 PM $ 3
+2.37%
$ 149,557 $ 2
Today, at 12 PM $ 2.93
-2.11%
$ 146,404 $ 3
Today, at 11 AM $ 2.99
+0.80%
$ 149,386 $ 3
Today, at 10 AM $ 2.98
+0.09%
$ 148,810 $ 3
Today, at 9 AM $ 2.95
-0.34%
$ 146,976 $ 4
Today, at 8 AM $ 2.95
-2.02%
$ 147,297 $ 6
Today, at 7 AM $ 3.02
+6.75%
$ 150,479 $ 6
Today, at 6 AM $ 2.81
+1.56%
$ 140,019 $ 5
Today, at 5 AM $ 2.76
-2.07%
$ 137,875 $ 5
Today, at 4 AM $ 2.81
+0.17%
$ 140,399 $ 5
Today, at 3 AM $ 2.81
-4.14%
$ 140,231 $ 5
Today, at 2 AM $ 2.93
-0.21%
$ 146,126 $ 7
Today, at 1 AM $ 2.94
-4.05%
$ 146,803 $ 7
Today, at 12 AM $ 3.06
+0.78%
$ 152,878 $ 7
Yesterday, at 11 PM $ 3.04
-0.86%
$ 151,525 $ 7
Yesterday, at 10 PM $ 3.03
-1.33%
$ 151,071 $ 7
Yesterday, at 9 PM $ 3.06
-0.30%
$ 152,853 $ 7
Yesterday, at 8 PM $ 3.07
-1.73%
$ 153,306 $ 7
Yesterday, at 7 PM $ 3.12
+5.71%
$ 155,783 $ 8
Yesterday, at 6 PM $ 2.95
+5.84%
$ 147,437 $ 6
Yesterday, at 5 PM $ 2.81
-0.78%
$ 140,024 $ 6
Yesterday, at 4 PM $ 2.89
-4.34%
$ 144,416 $ 6
Yesterday, at 3 PM $ 3.04
-2.55%
$ 151,453 $ 6
Yesterday, at 2 PM $ 3.08
-1.05%
$ 153,599 $ 8
Yesterday, at 1 PM $ 3.06
+6.93%
$ 152,938 $ 8
Yesterday, at 12 PM $ 2.86
-1.02%
$ 142,602 $ 6
Yesterday, at 11 AM $ 2.9
+3.10%
$ 144,923 $ 6
Yesterday, at 10 AM $ 2.8
-10.51%
$ 139,492 $ 6
Yesterday, at 9 AM $ 3.05
-2.27%
$ 152,157 $ 5
Yesterday, at 8 AM $ 3.11
+1.59%
$ 155,318 $ 3
Yesterday, at 7 AM $ 3.04
-5.59%
$ 151,802 $ 3
Yesterday, at 6 AM $ 3.22
+7.50%
$ 160,799 $ 3
Yesterday, at 5 AM $ 3.03
+4.67%
$ 151,297 $ 3
Yesterday, at 4 AM $ 2.96
-2.34%
$ 147,865 $ 3
Yesterday, at 3 AM $ 3.04
-10.06%
$ 151,800 $ 3
Yesterday, at 2 AM $ 3.36
+3.95%
$ 167,418 $ 2
Yesterday, at 1 AM $ 3.21
+4.56%
$ 160,296 $ 2
Yesterday, at 12 AM $ 2.97
-0.76%
$ 148,269 $ 2
May 10, 11 PM $ 2.99
-0.74%
$ 149,400 $ 2
May 10, 10 PM $ 3
-1.77%
$ 149,922 $ 2
May 10, 9 PM $ 3.09
-4.23%
$ 154,009 $ 2
May 10, 8 PM $ 3.21
+9.00%
$ 159,980 $ 2
May 10, 7 PM $ 2.95
+1.42%
$ 147,014 $ 1
May 10, 6 PM $ 2.91
-0.81%
$ 145,396 $ 1
May 10, 5 PM $ 2.97
-1.67%
$ 148,139 $ 1
Download