Silica Historical Data

SLCA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 2.79
+1.41%
$ -- $ 1
Mar 2026 $ 2.63
+1.79%
$ -- $ 0
Dec 2025 $ 3.16
-6.96%
$ -- $ 4
Nov 2025 $ 3.83
-3.23%
$ -- $ 6
Oct 2025 $ 4.13
+0.22%
$ -- $ 16
Jul 2025 $ 4.45
+0.85%
$ -- $ 6
Apr 2025 $ 3.3
-1.55%
$ -- $ 2
Mar 2025 $ 3.39
+0.63%
$ -- $ 0
Feb 2025 $ 3.35
-7.89%
$ -- $ 7
Download