Silica Historical Data

SLCA
Download
Date Close Price change Market cap Trading volume
Jun 2026 $2.31
+3.40%
$-- $0.1
May 2026 $2.77
+2.02%
$-- $3
Apr 2026 $2.79
+1.41%
$-- $1
Mar 2026 $2.63
+1.79%
$-- $0
Dec 2025 $3.16
-6.96%
$-- $4
Nov 2025 $3.83
-3.23%
$-- $6
Oct 2025 $4.13
+0.22%
$-- $16
Jul 2025 $4.45
+0.85%
$-- $6
Apr 2025 $3.3
-1.55%
$-- $2
Mar 2025 $3.39
+0.63%
$-- $0
Feb 2025 $3.35
-7.89%
$-- $7
Download