Silica Historical Data

SLCA
Download
Date Close Price change Market cap Trading volume
Jun 8 $2.31
+0.31%
$-- $0
Jun 1 $2.24
+0.36%
$-- $0.1
May 18 $2.77
-0.91%
$-- $0
May 11 $2.96
-1.15%
$-- $2
Apr 13 $2.79
+1.41%
$-- $1
Mar 23 $2.63
+1.79%
$-- $0
Dec 15 $3.16
-0.19%
$-- $2
Dec 1 $3.45
+1.54%
$-- $2
Nov 3 $3.83
-3.23%
$-- $6
Oct 20 $4.14
+0.31%
$-- $8
Jul 14 $4.45
+1.03%
$-- $3
Apr 21 $3.3
-1.55%
$-- $2
Mar 3 $3.39
+0.63%
$-- $0
Feb 24 $3.35
-5.95%
$-- $4
Feb 3 $3.59
-1.21%
$-- $2
Download