Silica Historical Data

SLCA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 2.79
+1.41%
$ -- $ 1
Mar 23 $ 2.63
+1.79%
$ -- $ 0
Dec 15 $ 3.16
-0.19%
$ -- $ 2
Dec 1 $ 3.45
+1.54%
$ -- $ 2
Nov 3 $ 3.83
-3.23%
$ -- $ 6
Oct 20 $ 4.14
+0.31%
$ -- $ 8
Jul 14 $ 4.45
+1.03%
$ -- $ 3
Apr 21 $ 3.3
-1.55%
$ -- $ 2
Mar 3 $ 3.39
+0.63%
$ -- $ 0
Feb 24 $ 3.35
-5.95%
$ -- $ 4
Feb 3 $ 3.59
-1.21%
$ -- $ 2
Download