Silica Historical Data

SLCA Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 7 PM $2.85
-1.28%
$142,138 $1
May 14, 6 PM $2.89
+0.31%
$144,113 $1
May 14, 5 PM $2.86
-1.52%
$142,563 $1
May 14, 4 PM $2.9
-2.30%
$144,758 $1
May 14, 3 PM $2.97
+3.02%
$148,167 $1
May 14, 2 PM $2.9
-1.03%
$144,548 $3
May 14, 1 PM $2.93
-0.06%
$146,183 $3
May 14, 12 PM $2.94
+2.03%
$146,758 $3
May 14, 11 AM $2.9
-1.20%
$144,512 $3
May 14, 10 AM $2.92
-1.24%
$145,924 $3
May 14, 9 AM $3.04
-1.87%
$151,662 $3
May 14, 8 AM $3.07
+2.63%
$153,222 $3
May 14, 7 AM $3.02
+2.88%
$150,449 $3
May 14, 6 AM $2.91
-2.53%
$145,326 $3
May 14, 5 AM $2.98
-0.38%
$148,628 $3
May 14, 4 AM $2.99
-0.15%
$149,002 $3
May 14, 3 AM $3
+4.80%
$149,536 $3
May 14, 2 AM $2.86
+5.20%
$142,928 $3
May 14, 1 AM $2.67
-4.26%
$133,382 $2
May 14, 12 AM $2.73
-7.31%
$136,062 $2
May 13, 11 PM $2.99
+2.46%
$149,310 $2
May 13, 10 PM $2.87
-4.95%
$143,178 $2
May 13, 9 PM $3.02
+1.35%
$150,737 $2
May 13, 8 PM $2.91
+1.01%
$144,979 $2
May 13, 7 PM $2.85
+1.56%
$142,088 $2
May 13, 6 PM $2.77
-0.96%
$138,177 $2
May 13, 5 PM $2.79
-1.63%
$139,030 $2
May 13, 4 PM $2.79
-1.81%
$139,338 $2
May 13, 3 PM $2.83
-10.67%
$141,388 $2
May 12, 5 PM $2.79
-1.78%
$139,243 $1
May 12, 4 PM $2.86
-0.01%
$142,695 $1
May 12, 3 PM $2.87
-1.41%
$142,976 $2
May 12, 2 PM $2.91
-3.16%
$145,055 $2
May 12, 1 PM $3
+2.37%
$149,557 $2
May 12, 12 PM $2.93
-2.11%
$146,404 $3
May 12, 11 AM $2.99
+0.80%
$149,386 $3
May 12, 10 AM $2.98
+0.09%
$148,810 $3
May 12, 9 AM $2.95
-0.34%
$146,976 $4
May 12, 8 AM $2.95
-2.02%
$147,297 $6
May 12, 7 AM $3.02
+6.75%
$150,479 $6
May 12, 6 AM $2.81
+1.56%
$140,019 $5
May 12, 5 AM $2.76
-2.07%
$137,875 $5
May 12, 4 AM $2.81
+0.17%
$140,399 $5
May 12, 3 AM $2.81
-4.14%
$140,231 $5
May 12, 2 AM $2.93
-0.21%
$146,126 $7
May 12, 1 AM $2.94
-4.05%
$146,803 $7
May 12, 12 AM $3.06
+0.78%
$152,878 $7
May 11, 11 PM $3.04
-0.86%
$151,525 $7
May 11, 10 PM $3.03
-1.33%
$151,071 $7
May 11, 9 PM $3.06
-0.30%
$152,853 $7