Coinranking
Silica Historical Data
SLCA
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 10, 4 PM | $ 3.02 | +0.00% | ||
| May 10, 3 PM | $ 3.1 | +14.17% | ||
| Apr 17, 7 AM | $ 2.79 | +0.68% | ||
| Apr 17, 6 AM | $ 2.77 | -1.01% | ||
| Apr 17, 5 AM | $ 2.77 | -1.31% | ||
| Apr 17, 4 AM | $ 2.77 | +0.21% | ||
| Apr 17, 3 AM | $ 2.81 | +0.05% | ||
| Apr 17, 2 AM | $ 2.79 | -0.23% | ||
| Apr 17, 1 AM | $ 2.81 | -0.35% | ||
| Apr 17, 12 AM | $ 2.78 | -0.78% | ||
| Apr 16, 11 PM | $ 2.77 | -0.04% | ||
| Apr 16, 10 PM | $ 2.77 | +0.04% | ||
| Apr 16, 9 PM | $ 2.78 | +0.00% | ||
| Apr 16, 8 PM | $ 2.77 | -0.32% | ||
| Apr 16, 7 PM | $ 2.78 | +0.53% | ||
| Apr 16, 6 PM | $ 2.77 | +0.14% | ||
| Apr 16, 5 PM | $ 2.76 | -0.04% | ||
| Apr 16, 4 PM | $ 2.76 | +0.56% | ||
| Apr 16, 3 PM | $ 2.74 | +0.44% | ||
| Apr 16, 2 PM | $ 2.73 | -1.35% | ||
| Apr 16, 1 PM | $ 2.76 | +0.36% | ||
| Apr 16, 12 PM | $ 2.75 | +0.49% | ||
| Apr 16, 11 AM | $ 2.74 | +0.47% | ||
| Apr 16, 10 AM | $ 2.73 | +0.13% | ||
| Apr 16, 9 AM | $ 2.73 | -0.68% | ||
| Apr 16, 8 AM | $ 2.74 | -0.17% | ||
| Mar 24, 1 PM | $ 2.63 | +0.00% | ||
| Mar 24, 11 AM | $ 2.63 | -0.13% | ||
| Mar 24, 10 AM | $ 2.64 | -0.18% | ||
| Mar 24, 9 AM | $ 2.64 | +0.97% | ||
| Mar 24, 8 AM | $ 2.62 | +0.83% | ||
| Mar 24, 7 AM | $ 2.6 | +0.33% | ||
| Mar 24, 6 AM | $ 2.59 | -0.05% | ||
| Mar 24, 5 AM | $ 2.59 | -0.04% | ||
| Mar 24, 4 AM | $ 2.59 | -0.44% | ||
| Mar 24, 3 AM | $ 2.6 | +0.16% | ||
| Mar 24, 2 AM | $ 2.61 | +0.19% | ||
| Mar 24, 1 AM | $ 2.61 | -0.25% | ||
| Mar 24, 12 AM | $ 2.62 | -0.34% | ||
| Mar 23, 11 PM | $ 2.62 | +0.18% | ||
| Mar 23, 10 PM | $ 2.62 | +0.99% | ||
| Mar 23, 9 PM | $ 2.6 | +0.28% | ||
| Mar 23, 8 PM | $ 2.59 | +0.00% | ||
| Mar 23, 7 PM | $ 2.59 | -0.40% | ||
| Mar 23, 6 PM | $ 2.61 | +0.04% | ||
| Mar 23, 5 PM | $ 2.59 | +0.56% | ||
| Mar 23, 4 PM | $ 2.59 | -0.01% | ||
| Dec 16, 4 PM | $ 3.16 | +0.40% | ||
| Dec 16, 3 PM | $ 3.14 | +0.20% | ||
| Dec 16, 2 PM | $ 3.13 | -0.54% | ||