Silica Historical Data

SLCA Page 2
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 2.98
+0.00%
$ 148,667 $ 2
1:44 PM $ 2.97
+0.00%
$ 148,394 $ 2
1:39 PM $ 2.98
+0.00%
$ 148,487 $ 2
1:34 PM $ 2.97
+0.00%
$ 148,179 $ 2
1:29 PM $ 2.97
+0.00%
$ 148,414 $ 2
1:24 PM $ 2.97
+0.00%
$ 148,267 $ 2
1:19 PM $ 2.95
+0.00%
$ 147,433 $ 2
1:14 PM $ 2.94
+0.00%
$ 146,822 $ 2
1:09 PM $ 2.94
+0.00%
$ 146,481 $ 2
1:04 PM $ 2.93
+0.00%
$ 146,097 $ 2
12:59 PM $ 2.93
+0.00%
$ 146,404 $ 3
12:54 PM $ 2.93
+0.00%
$ 146,053 $ 3
12:49 PM $ 2.92
+0.00%
$ 145,891 $ 3
12:44 PM $ 2.94
+0.00%
$ 146,854 $ 3
12:39 PM $ 2.95
+0.00%
$ 147,224 $ 3
12:34 PM $ 2.98
+0.00%
$ 148,609 $ 3
12:29 PM $ 2.98
+0.00%
$ 148,778 $ 3
12:24 PM $ 3
+0.00%
$ 149,893 $ 3
12:19 PM $ 3
+0.00%
$ 149,718 $ 3
12:14 PM $ 3
+0.00%
$ 149,832 $ 3
12:09 PM $ 3
+0.00%
$ 149,655 $ 3
12:04 PM $ 3
+0.00%
$ 149,555 $ 3
11:59 AM $ 2.99
+0.00%
$ 149,386 $ 3
11:54 AM $ 3
+0.00%
$ 149,558 $ 3
11:49 AM $ 3.01
+0.00%
$ 150,131 $ 3
11:44 AM $ 3.01
+0.00%
$ 150,131 $ 3
11:39 AM $ 3.01
+0.00%
$ 150,408 $ 3
11:34 AM $ 3
+0.00%
$ 149,941 $ 3
11:29 AM $ 2.99
+0.00%
$ 149,330 $ 3
11:24 AM $ 2.98
+0.00%
$ 148,753 $ 3
11:19 AM $ 2.98
+0.00%
$ 148,641 $ 3
11:14 AM $ 2.96
+0.00%
$ 147,919 $ 3
11:09 AM $ 2.97
+0.00%
$ 148,181 $ 3
11:04 AM $ 2.97
+0.00%
$ 148,201 $ 3
10:59 AM $ 2.98
+0.00%
$ 148,810 $ 3
10:54 AM $ 2.99
+0.00%
$ 149,005 $ 3
10:49 AM $ 3.01
+0.00%
$ 150,103 $ 3
10:44 AM $ 3.01
+0.00%
$ 150,238 $ 3
10:39 AM $ 3.02
+0.00%
$ 150,780 $ 3
10:34 AM $ 3.01
+0.00%
$ 150,210 $ 3
10:29 AM $ 3.01
+0.00%
$ 150,210 $ 3
10:24 AM $ 3.02
+0.00%
$ 150,660 $ 3
10:19 AM $ 3.02
+0.00%
$ 150,660 $ 3
10:14 AM $ 3.02
+0.00%
$ 150,932 $ 3
10:09 AM $ 2.98
+0.00%
$ 148,678 $ 3
10:04 AM $ 2.98
+0.00%
$ 148,678 $ 3
9:59 AM $ 2.95
+0.00%
$ 146,976 $ 4
9:54 AM $ 2.94
+0.00%
$ 146,762 $ 4
9:49 AM $ 2.94
+0.00%
$ 146,600 $ 4
9:44 AM $ 2.94
+0.00%
$ 146,550 $ 4