Silica Historical Data

SLCA Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 8 PM $3.07
-1.73%
$153,306 $7
May 11, 7 PM $3.12
+5.71%
$155,783 $8
May 11, 6 PM $2.95
+5.84%
$147,437 $6
May 11, 5 PM $2.81
-0.78%
$140,024 $6
May 11, 4 PM $2.89
-4.34%
$144,416 $6
May 11, 3 PM $3.04
-2.55%
$151,453 $6
May 11, 2 PM $3.08
-1.05%
$153,599 $8
May 11, 1 PM $3.06
+6.93%
$152,938 $8
May 11, 12 PM $2.86
-1.02%
$142,602 $6
May 11, 11 AM $2.9
+3.10%
$144,923 $6
May 11, 10 AM $2.8
-10.51%
$139,492 $6
May 11, 9 AM $3.05
-2.27%
$152,157 $5
May 11, 8 AM $3.11
+1.59%
$155,318 $3
May 11, 7 AM $3.04
-5.59%
$151,802 $3
May 11, 6 AM $3.22
+7.50%
$160,799 $3
May 11, 5 AM $3.03
+4.67%
$151,297 $3
May 11, 4 AM $2.96
-2.34%
$147,865 $3
May 11, 3 AM $3.04
-10.06%
$151,800 $3
May 11, 2 AM $3.36
+3.95%
$167,418 $2
May 11, 1 AM $3.21
+4.56%
$160,296 $2
May 11, 12 AM $2.97
-0.76%
$148,269 $2
May 10, 11 PM $2.99
-0.74%
$149,400 $2
May 10, 10 PM $3
-1.77%
$149,922 $2
May 10, 9 PM $3.09
-4.23%
$154,009 $2
May 10, 8 PM $3.21
+9.00%
$159,980 $2
May 10, 7 PM $2.95
+1.42%
$147,014 $1
May 10, 6 PM $2.91
-0.81%
$145,396 $1
May 10, 5 PM $2.97
-1.67%
$148,139 $1
May 10, 4 PM $3.02
+0.00%
$150,907 $2
May 10, 3 PM $3.1
+14.17%
$154,704 $2
Apr 17, 7 AM $2.79
+0.68%
$139,033 $0
Apr 17, 6 AM $2.77
-1.01%
$138,059 $0
Apr 17, 5 AM $2.77
-1.31%
$138,149 $0
Apr 17, 4 AM $2.77
+0.21%
$138,399 $0
Apr 17, 3 AM $2.81
+0.05%
$140,174 $0
Apr 17, 2 AM $2.79
-0.23%
$139,354 $0
Apr 17, 1 AM $2.81
-0.35%
$140,039 $0
Apr 17, 12 AM $2.78
-0.78%
$138,817 $0
Apr 16, 11 PM $2.77
-0.04%
$138,357 $0
Apr 16, 10 PM $2.77
+0.04%
$138,296 $0
Apr 16, 9 PM $2.78
+0.00%
$138,584 $0
Apr 16, 8 PM $2.77
-0.32%
$138,403 $0
Apr 16, 7 PM $2.78
+0.53%
$138,848 $0
Apr 16, 6 PM $2.77
+0.14%
$138,135 $0
Apr 16, 5 PM $2.76
-0.04%
$137,705 $0
Apr 16, 4 PM $2.76
+0.56%
$137,792 $0
Apr 16, 3 PM $2.74
+0.44%
$136,916 $0
Apr 16, 2 PM $2.73
-1.35%
$136,257 $0
Apr 16, 1 PM $2.76
+0.36%
$137,931 $0
Apr 16, 12 PM $2.75
+0.49%
$137,363 $0