Silica Historical Data

SLCA Page 3
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 2.91
+0.00%
$ 145,367 $ 4
9:34 AM $ 2.91
+0.00%
$ 145,393 $ 4
9:29 AM $ 2.91
+0.00%
$ 145,028 $ 4
9:24 AM $ 2.92
+0.00%
$ 145,471 $ 4
9:19 AM $ 2.94
+0.00%
$ 146,607 $ 4
9:14 AM $ 2.94
+0.00%
$ 146,811 $ 4
9:09 AM $ 2.95
+0.00%
$ 147,447 $ 4
9:04 AM $ 2.96
+0.00%
$ 147,475 $ 4
8:59 AM $ 2.95
+0.00%
$ 147,297 $ 6
8:54 AM $ 2.93
+0.00%
$ 146,281 $ 6
8:49 AM $ 2.93
+0.00%
$ 146,281 $ 6
8:44 AM $ 2.93
+0.00%
$ 146,377 $ 6
8:39 AM $ 2.94
+0.00%
$ 146,520 $ 6
8:34 AM $ 2.94
+0.00%
$ 146,740 $ 6
8:29 AM $ 2.94
+0.00%
$ 146,740 $ 6
8:24 AM $ 2.98
+0.00%
$ 148,612 $ 6
8:19 AM $ 2.98
+0.00%
$ 148,612 $ 6
8:14 AM $ 3.01
+0.00%
$ 150,379 $ 6
8:09 AM $ 3.02
+0.00%
$ 150,469 $ 6
8:04 AM $ 3.01
+0.00%
$ 150,327 $ 6
7:59 AM $ 3.02
+0.00%
$ 150,479 $ 6
7:54 AM $ 3.03
+0.00%
$ 151,133 $ 6
7:49 AM $ 3.03
+0.00%
$ 151,271 $ 6
7:44 AM $ 3.02
+0.00%
$ 150,885 $ 6
7:39 AM $ 3.02
+0.00%
$ 150,787 $ 6
7:34 AM $ 2.98
+0.00%
$ 148,891 $ 6
7:29 AM $ 2.98
+0.00%
$ 148,830 $ 6
7:24 AM $ 2.96
+0.00%
$ 147,498 $ 6
7:19 AM $ 2.98
+0.00%
$ 148,554 $ 6
7:14 AM $ 2.99
+0.00%
$ 149,018 $ 6
7:09 AM $ 3.03
+0.00%
$ 150,976 $ 6
7:04 AM $ 2.82
+0.00%
$ 140,959 $ 6
6:59 AM $ 2.81
+0.00%
$ 140,019 $ 5
6:54 AM $ 2.76
+0.00%
$ 137,729 $ 5
6:49 AM $ 2.73
+0.00%
$ 136,240 $ 5
6:44 AM $ 2.73
+0.00%
$ 136,193 $ 5
6:39 AM $ 2.73
+0.00%
$ 136,312 $ 5
6:34 AM $ 2.75
+0.00%
$ 137,093 $ 5
6:29 AM $ 2.76
+0.00%
$ 137,707 $ 5
6:24 AM $ 2.77
+0.00%
$ 138,042 $ 5
6:19 AM $ 2.75
+0.00%
$ 137,414 $ 5
6:14 AM $ 2.75
+0.00%
$ 137,271 $ 5
6:09 AM $ 2.75
+0.00%
$ 137,469 $ 5
6:04 AM $ 2.76
+0.00%
$ 137,875 $ 5
5:59 AM $ 2.76
+0.00%
$ 137,875 $ 5
5:54 AM $ 2.76
+0.00%
$ 137,895 $ 5
5:49 AM $ 2.76
+0.00%
$ 137,844 $ 5
5:44 AM $ 2.75
+0.00%
$ 137,406 $ 5
5:39 AM $ 2.76
+0.00%
$ 137,877 $ 5
5:34 AM $ 2.75
+0.00%
$ 137,417 $ 5