Silica Historical Data

SLCA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 3.84
-0.30%
$ 191,481 $ 3
Nov 4, 9 AM $ 3.83
-1.24%
$ 190,940 $ 3
Nov 4, 8 AM $ 3.89
+1.16%
$ 194,054 $ 3
Nov 4, 7 AM $ 3.84
-0.58%
$ 191,611 $ 3
Nov 4, 6 AM $ 3.88
+0.02%
$ 193,443 $ 3
Nov 4, 5 AM $ 3.95
-2.06%
$ 197,334 $ 3
Nov 4, 4 AM $ 4
+0.28%
$ 199,479 $ 3
Nov 4, 3 AM $ 3.99
+0.52%
$ 199,119 $ 3
Nov 4, 2 AM $ 3.98
-0.16%
$ 198,394 $ 3
Nov 4, 1 AM $ 3.98
+0.16%
$ 198,559 $ 3
Nov 4, 12 AM $ 3.97
+0.50%
$ 198,163 $ 3
Nov 3, 11 PM $ 3.95
+0.42%
$ 197,145 $ 3
Nov 3, 10 PM $ 3.93
-1.43%
$ 196,092 $ 3
Nov 3, 9 PM $ 3.98
+0.48%
$ 198,783 $ 3
Nov 3, 8 PM $ 3.96
-0.87%
$ 197,644 $ 3
Nov 3, 7 PM $ 3.99
-0.06%
$ 199,225 $ 3
Nov 3, 6 PM $ 4
-0.54%
$ 199,823 $ 3
Nov 3, 5 PM $ 4.04
+1.87%
$ 201,382 $ 3
Nov 3, 4 PM $ 3.96
+0.00%
$ 197,448 $ 2
Download