Silica Historical Data

SLCA Page 4
Download
Date Close Price change Market cap Trading volume
5:29 AM $ 2.78
+0.00%
$ 138,919 $ 5
5:24 AM $ 2.78
+0.00%
$ 138,514 $ 5
5:19 AM $ 2.8
+0.00%
$ 139,813 $ 5
5:14 AM $ 2.8
+0.00%
$ 139,964 $ 5
5:09 AM $ 2.82
+0.00%
$ 140,738 $ 5
5:04 AM $ 2.82
+0.00%
$ 140,791 $ 5
4:59 AM $ 2.81
+0.00%
$ 140,399 $ 5
4:54 AM $ 2.82
+0.00%
$ 140,658 $ 5
4:49 AM $ 2.82
+0.00%
$ 140,577 $ 5
4:44 AM $ 2.82
+0.00%
$ 140,659 $ 5
4:39 AM $ 2.84
+0.00%
$ 141,593 $ 5
4:34 AM $ 2.83
+0.00%
$ 141,255 $ 5
4:29 AM $ 2.83
+0.00%
$ 141,060 $ 5
4:24 AM $ 2.81
+0.00%
$ 139,998 $ 5
4:19 AM $ 2.81
+0.00%
$ 140,257 $ 5
4:14 AM $ 2.8
+0.00%
$ 139,872 $ 5
4:09 AM $ 2.8
+0.00%
$ 139,968 $ 5
4:04 AM $ 2.81
+0.00%
$ 140,157 $ 5
3:59 AM $ 2.81
+0.00%
$ 140,231 $ 5
3:54 AM $ 2.85
+0.00%
$ 142,304 $ 5
3:49 AM $ 2.85
+0.00%
$ 142,304 $ 5
3:44 AM $ 2.88
+0.00%
$ 143,632 $ 6
3:39 AM $ 2.89
+0.00%
$ 144,264 $ 6
3:34 AM $ 2.89
+0.00%
$ 144,171 $ 6
3:29 AM $ 2.9
+0.00%
$ 144,756 $ 6
3:24 AM $ 2.91
+0.00%
$ 145,123 $ 6
3:19 AM $ 2.91
+0.00%
$ 145,123 $ 6
3:14 AM $ 2.92
+0.00%
$ 145,902 $ 6
3:09 AM $ 2.93
+0.00%
$ 146,293 $ 6
3:04 AM $ 2.93
+0.00%
$ 146,293 $ 6
2:59 AM $ 2.93
+0.00%
$ 146,126 $ 7
2:54 AM $ 2.93
+0.00%
$ 146,438 $ 7
2:49 AM $ 2.94
+0.00%
$ 146,485 $ 7
2:44 AM $ 2.95
+0.00%
$ 147,017 $ 7
2:39 AM $ 2.95
+0.00%
$ 147,352 $ 7
2:34 AM $ 2.94
+0.00%
$ 146,459 $ 7
2:29 AM $ 2.93
+0.00%
$ 146,215 $ 7
2:24 AM $ 2.91
+0.00%
$ 145,255 $ 7
2:19 AM $ 2.91
+0.00%
$ 145,432 $ 7
2:14 AM $ 2.92
+0.00%
$ 145,537 $ 7
2:09 AM $ 2.92
+0.00%
$ 145,652 $ 7
2:04 AM $ 2.93
+0.00%
$ 146,427 $ 7
1:59 AM $ 2.94
+0.00%
$ 146,803 $ 7
1:54 AM $ 2.97
+0.00%
$ 148,385 $ 7
1:49 AM $ 2.99
+0.00%
$ 149,175 $ 7
1:44 AM $ 3.01
+0.00%
$ 150,216 $ 7
1:39 AM $ 3
+0.00%
$ 149,894 $ 7
1:34 AM $ 3.02
+0.00%
$ 150,560 $ 7
1:29 AM $ 3.01
+0.00%
$ 150,052 $ 7
1:24 AM $ 3.03
+0.00%
$ 150,983 $ 7