Silica Historical Data

SLCA
Download
Date Close Price change Market cap Trading volume
Today $ 2.79
+0.00%
$ 139,243 $ 1
Yesterday $ 3.04
+1.42%
$ 151,525 $ 7
May 10, 2026 $ 2.99
+10.25%
$ 149,400 $ 2
Apr 17, 2026 $ 2.79
-0.62%
$ -- $ 0
Apr 16, 2026 $ 2.77
+0.92%
$ 138,357 $ 0
Mar 24, 2026 $ 2.63
+0.29%
$ -- $ 0
Mar 23, 2026 $ 2.62
+1.41%
$ 130,846 $ 0
Dec 16, 2025 $ 3.16
-1.01%
$ -- $ 1
Dec 15, 2025 $ 3.18
+0.59%
$ 159,319 $ 1
Dec 3, 2025 $ 3.45
+1.21%
$ 172,065 $ 1
Dec 2, 2025 $ 3.41
+0.39%
$ 170,118 $ 1
Nov 4, 2025 $ 3.83
-3.10%
$ -- $ 3
Nov 3, 2025 $ 3.95
-0.15%
$ 197,145 $ 3
Oct 26, 2025 $ 4.13
-0.11%
$ -- $ 8
Oct 25, 2025 $ 4.14
+0.31%
$ 206,366 $ 8
Jul 14, 2025 $ 4.45
+1.03%
$ 221,959 $ 3
Jul 13, 2025 $ 4.4
-0.19%
$ 219,656 $ 3
Apr 23, 2025 $ 3.3
-4.61%
$ -- $ 1
Apr 22, 2025 $ 3.45
+2.86%
$ 172,029 $ 1
Mar 6, 2025 $ 3.39
+0.63%
$ -- $ 0
Feb 26, 2025 $ 3.35
+0.73%
$ -- $ 1
Feb 25, 2025 $ 3.33
+2.79%
$ 166,096 $ 1
Feb 24, 2025 $ 3.48
-2.19%
$ -- $ 2
Feb 23, 2025 $ 3.56
+0.31%
$ 177,808 $ 2
Feb 5, 2025 $ 3.59
-1.21%
$ 179,291 $ 2
Download