GOLD Historical Data

GOLD
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0000131
+0.00%
$ 13,107 $ 4
Dec 21, 4 AM $ 0.0000131
+0.00%
$ 13,099 $ 4
Dec 21, 3 AM $ 0.0000131
+0.00%
$ 13,076 $ 4
Dec 19, 2 AM $ 0.0000123
+0.18%
$ 12,297 $ 12
Dec 18, 6 PM $ 0.0000128
+0.00%
$ 12,832 $ 13
Dec 18, 2 PM $ 0.0000133
+0.00%
$ 13,299 $ 13
Dec 17, 10 AM $ 0.0000133
+0.00%
$ 13,272 $ 13
Dec 16, 7 PM $ 0.0000136
+0.00%
$ -- $ 14
Dec 16, 6 PM $ 0.0000136
+0.50%
$ -- $ 14
Dec 16, 6 AM $ 0.0000133
+0.00%
$ -- $ 13
Dec 16, 5 AM $ 0.0000133
+0.42%
$ -- $ 7
Dec 16, 4 AM $ 0.0000134
-0.19%
$ -- $ 2
Dec 16, 3 AM $ 0.0000134
-0.12%
$ -- $ 2
Dec 16, 2 AM $ 0.0000135
+0.00%
$ -- $ 1
Dec 16, 12 AM $ 0.0000135
+0.12%
$ -- $ 1
Dec 15, 11 PM $ 0.0000135
+0.00%
$ -- $ 1
Dec 15, 9 PM $ 0.0000133
+0.27%
$ -- $ 1
Dec 15, 6 PM $ 0.0000135
+0.00%
$ -- $ 1
Dec 15, 2 PM $ 0.0000143
-0.17%
$ -- $ 1
Dec 15, 1 PM $ 0.0000144
+0.00%
$ -- $ 1
Dec 15, 12 PM $ 0.0000144
+0.00%
$ -- $ 1
Download