黑牛 Historical Data

黑牛
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅725
+0.00%
$ -- $ 44,843
Today, at 10 AM $ 0.0₅725
-1.04%
$ -- $ 44,843
Today, at 9 AM $ 0.0₅731
+0.10%
$ -- $ 45,165
Today, at 8 AM $ 0.0₅759
-6.11%
$ -- $ 44,986
Today, at 6 AM $ 0.0₅82
+0.00%
$ -- $ 45,569
Today, at 5 AM $ 0.0₅838
+0.00%
$ -- $ 45,719
Today, at 3 AM $ 0.0₅85
-0.28%
$ -- $ 47,335
Yesterday, at 9 PM $ 0.0000154
+83.24%
$ -- $ 44,342
Yesterday, at 8 PM $ 0.0₅655
+0.00%
$ -- $ 8,132
Yesterday, at 5 PM $ 0.0₅653
+0.00%
$ -- $ 8,245
Yesterday, at 10 AM $ 0.0₅785
+2.76%
$ -- $ 10,273
Yesterday, at 8 AM $ 0.0₅77
+7.45%
$ -- $ 13,400
Yesterday, at 7 AM $ 0.0₅712
+0.00%
$ -- $ 13,394
Yesterday, at 1 AM $ 0.0₅688
-3.83%
$ -- $ 389,459
Yesterday, at 12 AM $ 0.0₅781
-0.11%
$ -- $ 388,880
Jun 29, 11 PM $ 0.0₅723
-0.33%
$ -- $ 391,369
Jun 29, 10 PM $ 0.0₅726
+0.21%
$ -- $ 392,355
Jun 29, 9 PM $ 0.0₅684
-3.12%
$ -- $ 391,824
Jun 29, 8 PM $ 0.0₅706
-9.89%
$ -- $ 391,704
Jun 29, 7 PM $ 0.0₅784
+1.50%
$ -- $ 389,902
Jun 29, 6 PM $ 0.0₅772
-0.06%
$ -- $ 389,789
Jun 29, 5 PM $ 0.0₅777
+3.06%
$ -- $ 389,735
Jun 29, 4 PM $ 0.0₅745
-1.16%
$ -- $ 385,931
Jun 29, 3 PM $ 0.0₅806
-0.89%
$ -- $ 382,637
Jun 29, 2 PM $ 0.0₅816
+0.60%
$ -- $ 381,607
Jun 29, 1 PM $ 0.0₅698
+2.11%
$ -- $ 380,450
Jun 29, 12 PM $ 0.0₅695
-10.22%
$ -- $ 382,148
Jun 29, 11 AM $ 0.0₅792
-14.61%
$ -- $ 380,429
Jun 29, 10 AM $ 0.0₅929
-5.59%
$ -- $ 380,852
Jun 29, 9 AM $ 0.0₅991
-14.53%
$ -- $ 379,905
Jun 29, 8 AM $ 0.0000116
+5.45%
$ -- $ 379,664
Download