DUBX Historical Data

DUB
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.0₈14
+0.42%
$ -- $ 6,512
May 2024 $ 0.0₈139
+18.62%
$ 278,683 $ 5,541
Apr 2024 $ 0.0₈118
+1.23%
$ 235,312 $ 3,321
Mar 2024 $ 0.0₈135
-7.79%
$ -- $ 11,239
Feb 2024 $ 0.0₈136
-4.08%
$ -- $ 11.65 million
Jan 2024 $ 0.0₈151
-6.55%
$ 304,866 $ 57.28 million
Dec 2023 $ 0.0₈164
-15.63%
$ 330,271 $ 48.39 million
Nov 2023 $ 0.0₈2
-13.39%
$ -- $ 485,607
Oct 2023 $ 0.0₈231
-82.22%
$ 466,308 $ 1.91 million
Sep 2023 $ 0.0₇13
-7.43%
$ 2.62 million $ 2.48 million
Aug 2023 $ 0.0₇14
-21.49%
$ 3.02 million $ 3.39 million
Download