DUBX Historical Data

DUB
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.0₈14
+0.67%
$ -- $ 4,126
May 27 $ 0.0₈141
+1.18%
$ -- $ 4,746
Apr 29 $ 0.0₈113
-3.12%
$ -- $ 6,502
Mar 18 $ 0.0₈135
-5.49%
$ -- $ 4,560
Feb 26 $ 0.0₈146
-0.55%
$ -- $ 6,679
Feb 19 $ 0.0₈136
-4.61%
$ -- $ 10,056
Feb 12 $ 0.0₈143
+7.11%
$ 287,351 $ 22,370
Feb 5 $ 0.0₈208
+0.39%
$ -- $ 2.78 million
Jan 29 $ 0.0₈207
+25.44%
$ 416,569 $ 14.69 million
Jan 22 $ 0.0₈161
+14.83%
$ 311,116 $ 10.91 million
Jan 15 $ 0.0₈14
-14.73%
$ 282,888 $ 8.26 million
Jan 8 $ 0.0₈149
-23.58%
$ 336,724 $ 11.6 million
Jan 1 $ 0.0₈187
+15.64%
$ 392,172 $ 12.46 million
Dec 25 $ 0.0₈152
-16.92%
$ 330,271 $ 11.47 million
Dec 18 $ 0.0₈195
+7.73%
$ 400,036 $ 12.73 million
Dec 11 $ 0.0₈181
+17.86%
$ 364,750 $ 12.75 million
Dec 4 $ 0.0₈204
+8.97%
$ 400,351 $ 2.51 million
Nov 27 $ 0.0₈2
-1.32%
$ -- $ 16,602
Nov 20 $ 0.0₈225
-18.56%
$ -- $ 76,936
Nov 13 $ 0.0₈265
-37.16%
$ 557,718 $ 125,870
Nov 6 $ 0.0₈436
+112.03%
$ 883,258 $ 211,332
Oct 30 $ 0.0₈2
-14.45%
$ -- $ 49,772
Oct 23 $ 0.0₈234
-34.38%
$ 471,600 $ 117,319
Oct 16 $ 0.0₈356
-17.60%
$ 718,605 $ 255,483
Oct 9 $ 0.0₈439
-53.64%
$ 872,212 $ 1.22 million
Oct 2 $ 0.0₈973
-30.00%
$ 1.91 million $ 235,621
Sep 25 $ 0.0₇139
+1.63%
$ 2.8 million $ 360,843
Sep 18 $ 0.0₇144
-17.10%
$ 2.76 million $ 388,696
Sep 11 $ 0.0₇193
+25.08%
$ 3.54 million $ 634,591
Sep 4 $ 0.0₇132
-3.11%
$ 3.15 million $ 524,826
Aug 28 $ 0.0₇136
-30.33%
$ 2.93 million $ 1.15 million
Aug 21 $ 0.0₇203
-2.34%
$ 4.4 million $ 1.19 million
Aug 14 $ 0.0₇181
+1.93%
$ 5.21 million $ 1.08 million
Download