DUBX Historical Data

DUB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.0₇173
-10.30%
$ 3.54 million $ 134,976
Sep 16, 2023 $ 0.0₇193
+20.42%
$ 3.94 million $ 148,113
Sep 15, 2023 $ 0.0₇16
-3.92%
$ 3.28 million $ 87,756
Sep 14, 2023 $ 0.0₇167
+14.19%
$ 3.41 million $ 151,147
Sep 13, 2023 $ 0.0₇146
+5.23%
$ 2.99 million $ 170,539
Sep 12, 2023 $ 0.0₇139
+8.37%
$ 2.84 million $ 11,989
Sep 11, 2023 $ 0.0₇128
-16.99%
$ 2.62 million $ 65,048
Sep 10, 2023 $ 0.0₇154
+17.38%
$ 3.15 million $ 104,957
Sep 9, 2023 $ 0.0₇132
+8.26%
$ 2.69 million $ 54,455
Sep 8, 2023 $ 0.0₇122
+10.56%
$ 2.48 million $ 122,295
Sep 7, 2023 $ 0.0₇11
+0.25%
$ 2.24 million $ 100,877
Sep 6, 2023 $ 0.0₇11
-5.48%
$ 2.24 million $ 38,000
Sep 5, 2023 $ 0.0₇116
-9.18%
$ 2.37 million $ 169,445
Sep 4, 2023 $ 0.0₇128
-6.04%
$ 2.76 million $ 39,754
Sep 3, 2023 $ 0.0₇136
-1.20%
$ 2.93 million $ 93,245
Sep 2, 2023 $ 0.0₇137
-4.68%
$ 2.97 million $ 44,073
Sep 1, 2023 $ 0.0₇144
+2.65%
$ 3.12 million $ 204,105
Aug 31, 2023 $ 0.0₇14
+1.33%
$ 3.02 million $ 196,982
Aug 30, 2023 $ 0.0₇138
+1.40%
$ 2.98 million $ 85,757
Aug 29, 2023 $ 0.0₇136
-25.58%
$ 3.07 million $ 338,100
Aug 28, 2023 $ 0.0₇182
-6.32%
$ 4.12 million $ 182,849
Aug 27, 2023 $ 0.0₇195
-4.05%
$ 4.4 million $ 133,049
Aug 26, 2023 $ 0.0₇203
-1.69%
$ 4.59 million $ 130,415
Aug 25, 2023 $ 0.0₇206
-9.85%
$ 4.66 million $ 180,229
Aug 24, 2023 $ 0.0₇229
+7.10%
$ 5.17 million $ 97,301
Aug 23, 2023 $ 0.0₇214
+8.50%
$ 4.83 million $ 221,100
Aug 22, 2023 $ 0.0₇197
+2.91%
$ 4.45 million $ 189,225
Aug 21, 2023 $ 0.0₇191
-7.98%
$ 4.32 million $ 371,098
Aug 20, 2023 $ 0.0₇208
+14.58%
$ 5.21 million $ 185,477
Aug 19, 2023 $ 0.0₇181
-4.45%
$ 4.54 million $ 65,396
Aug 18, 2023 $ 0.0₇19
+11.96%
$ 4.76 million $ 334,303
Aug 17, 2023 $ 0.0₇178
+2.06%
$ 6.23 million $ 334,917
Aug 16, 2023 $ 0.0₇175
-1.85%
$ 6.1 million $ 341,776
Download