DUBX Historical Data

DUB
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.0₈14
-0.77%
$ -- $ 2,055
Jun 5, 2024 $ 0.0₈141
+1.46%
$ 281,934 $ 2,071
Jun 1, 2024 $ 0.0₈141
+0.95%
$ -- $ 2,386
May 31, 2024 $ 0.0₈139
+0.27%
$ 278,683 $ 2,360
May 1, 2024 $ 0.0₈113
-4.14%
$ 225,215 $ 3,181
Apr 30, 2024 $ 0.0₈118
+1.23%
$ 235,312 $ 3,321
Mar 20, 2024 $ 0.0₈135
+2.11%
$ -- $ 2,304
Mar 19, 2024 $ 0.0₈133
-7.26%
$ 267,419 $ 2,256
Mar 3, 2024 $ 0.0₈146
-0.07%
$ -- $ 3,338
Mar 2, 2024 $ 0.0₈146
-0.51%
$ 293,989 $ 3,341
Feb 22, 2024 $ 0.0₈136
+0.66%
$ 274,427 $ 2,225
Feb 21, 2024 $ 0.0₈135
+2.27%
$ 272,954 $ 2,211
Feb 20, 2024 $ 0.0₈136
-0.96%
$ -- $ 2,800
Feb 19, 2024 $ 0.0₈137
-3.77%
$ 276,858 $ 2,819
Feb 18, 2024 $ 0.0₈143
+4.72%
$ 287,351 $ 6,247
Feb 17, 2024 $ 0.0₈136
+2.30%
$ 274,458 $ 16,123
Feb 5, 2024 $ 0.0₈208
+0.39%
$ -- $ 2.78 million
Feb 4, 2024 $ 0.0₈207
+2.73%
$ 416,569 $ 2.6 million
Feb 3, 2024 $ 0.0₈203
+9.27%
$ 408,706 $ 2.21 million
Feb 2, 2024 $ 0.0₈176
-10.18%
$ 353,862 $ 2.03 million
Feb 1, 2024 $ 0.0₈201
+41.93%
$ 406,085 $ 2 million
Jan 31, 2024 $ 0.0₈151
-12.65%
$ 304,866 $ 2.05 million
Jan 30, 2024 $ 0.0₈176
-4.83%
$ 353,862 $ 1.86 million
Jan 29, 2024 $ 0.0₈161
-2.37%
$ 324,222 $ 1.94 million
Jan 28, 2024 $ 0.0₈154
-6.77%
$ 311,116 $ 2.31 million
Jan 27, 2024 $ 0.0₈161
-5.51%
$ 324,827 $ 2.2 million
Jan 26, 2024 $ 0.0₈177
-5.15%
$ 356,685 $ 1.68 million
Jan 25, 2024 $ 0.0₈183
+2.52%
$ 369,589 $ 1.99 million
Jan 24, 2024 $ 0.0₈182
-12.03%
$ 366,968 $ 2.26 million
Jan 23, 2024 $ 0.0₈256
+82.60%
$ 516,175 $ 1.12 million
Jan 22, 2024 $ 0.0₈14
-0.07%
$ 282,687 $ 1.66 million
Jan 21, 2024 $ 0.0₈14
+0.07%
$ 282,888 $ 1.87 million
Jan 20, 2024 $ 0.0₈14
+0.00%
$ 282,485 $ 2.11 million
Jan 19, 2024 $ 0.0₈14
+0.14%
$ 283,090 $ 1.54 million
Jan 18, 2024 $ 0.0₈14
-0.07%
$ 282,888 $ 1.59 million
Jan 17, 2024 $ 0.0₈14
-8.08%
$ 282,283 $ 901,758
Jan 16, 2024 $ 0.0₈152
-2.56%
$ 307,084 $ 308,277
Jan 15, 2024 $ 0.0₈162
-1.40%
$ 326,642 $ 1.81 million
Jan 14, 2024 $ 0.0₈167
+10.23%
$ 336,724 $ 1.82 million
Jan 13, 2024 $ 0.0₈149
-15.76%
$ 300,632 $ 1.97 million
Jan 12, 2024 $ 0.0₈163
-1.80%
$ 329,465 $ 1.49 million
Jan 11, 2024 $ 0.0₈165
-12.61%
$ 331,683 $ 1.91 million
Jan 10, 2024 $ 0.0₈188
+11.39%
$ 379,554 $ 1.89 million
Jan 9, 2024 $ 0.0₈174
+4.01%
$ 350,031 $ 2.17 million
Jan 8, 2024 $ 0.0₈164
-16.09%
$ 330,070 $ 2.16 million
Jan 7, 2024 $ 0.0₈194
+3.68%
$ 392,172 $ 2.19 million
Jan 6, 2024 $ 0.0₈187
+13.39%
$ 377,251 $ 2.39 million
Jan 5, 2024 $ 0.0₈153
-25.29%
$ 309,100 $ 2.08 million
Jan 4, 2024 $ 0.0₈214
+16.14%
$ 432,297 $ 2.05 million
Jan 3, 2024 $ 0.0₈19
-7.05%
$ 382,695 $ 1.91 million
Download