Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ExaByte (EXB) Historical Data

EXB Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2018 $0.0033
+0.00%
$-- $6,566
Oct 10, 2018 $0.0028
+0.00%
$-- $6,627
Oct 9, 2018 $0.0027
+0.00%
$-- $6,626
Oct 8, 2018 $0.00292
+0.00%
$-- $6,572
Oct 7, 2018 $0.00288
+0.00%
$-- $6,595
Oct 6, 2018 $0.00337
+0.00%
$-- $6,578
Oct 5, 2018 $0.00403
+0.00%
$-- $6,577
Oct 4, 2018 $0.00454
+0.00%
$-- $6,475
Oct 3, 2018 $0.0056
+0.00%
$-- $6,570
Oct 2, 2018 $0.00454
+0.00%
$-- $6,604
Oct 1, 2018 $0.00357
+0.00%
$-- $6,610
Sep 30, 2018 $0.00312
+0.00%
$-- $6,567
Sep 29, 2018 $0.00316
+0.00%
$-- $6,672
Sep 28, 2018 $0.00457
+0.00%
$-- $6,519
Sep 27, 2018 $0.0049
+0.00%
$-- $6,475
Sep 26, 2018 $0.00605
+0.00%
$-- $6,448
Sep 25, 2018 $0.00805
+0.00%
$-- $6,649
Sep 24, 2018 $0.0066
+0.00%
$-- $6,714
Sep 23, 2018 $0.00684
+0.00%
$-- $6,714
Sep 22, 2018 $0.00848
+0.00%
$-- $6,655
Sep 21, 2018 $0.00839
+0.00%
$-- $6,427
Sep 20, 2018 $0.00797
+0.00%
$-- $6,357
Sep 19, 2018 $0.00816
+0.00%
$-- $6,320
Sep 18, 2018 $0.00893
+0.00%
$-- $6,429
Sep 17, 2018 $0.00774
+0.00%
$-- $6,501
Sep 16, 2018 $0.00794
+0.00%
$-- $6,526
Sep 15, 2018 $0.00857
+0.00%
$-- $6,516
Sep 14, 2018 $0.00815
+0.00%
$-- $6,456
Sep 13, 2018 $0.00786
+0.00%
$-- $6,308
Sep 12, 2018 $0.00818
+0.00%
$-- $6,327
Sep 11, 2018 $0.00746
+0.00%
$-- $6,325
Sep 10, 2018 $0.00739
+0.00%
$-- $6,329
Sep 9, 2018 $0.00721
+0.00%
$-- $6,429
Sep 8, 2018 $0.00819
+0.00%
$-- $6,492
Sep 7, 2018 $0.00829
+0.00%
$-- $6,475
Sep 6, 2018 $0.00885
+0.00%
$-- $7,157
Sep 5, 2018 $0.00881
+0.00%
$-- $7,327
Sep 4, 2018 $0.00718
+0.00%
$-- $7,265
Sep 3, 2018 $0.00819
+0.00%
$-- $7,234
Sep 2, 2018 $0.00852
+0.00%
$-- $7,107
Sep 1, 2018 $0.00857
+0.00%
$-- $6,989
Aug 31, 2018 $0.00683
+0.00%
$-- $6,947
Aug 30, 2018 $0.00654
+0.00%
$-- $7,063
Aug 29, 2018 $0.00686
+0.00%
$-- $6,990
Aug 28, 2018 $0.00479
+0.00%
$-- $6,734
Aug 27, 2018 $0.00315
+0.00%
$-- $6,696
Aug 26, 2018 $0.00197
+0.00%
$-- $6,733
Aug 25, 2018 $0.00182
+0.00%
$-- $6,566
Aug 24, 2018 $0.00159
+0.00%
$-- $6,451
Aug 23, 2018 $0.00171
+0.00%
$-- $6,593