ExaByte (EXB) Historical Data

EXB Page 2
Date Close Price change Market cap Trading volume
Oct 11, 2018 $ 0.0033
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0028
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0027
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00292
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00288
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00337
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00403
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00454
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0056
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00454
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00357
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00312
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00316
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00457
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0049
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00605
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00805
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0066
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00684
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00848
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00839
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00797
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00816
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00893
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00774
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00794
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00857
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00815
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00786
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00818
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00746
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00739
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00721
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00819
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00829
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00885
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00881
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00718
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00819
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00852
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00857
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00683
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00654
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00686
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00479
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00315
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00197
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00182
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00159
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00171
+0.00%
$ -- $ 6,593