ExaByte (EXB) Historical Data

EXB Page 4
Date Close Price change Market cap Trading volume
Jun 27, 2018 $ 0.000831
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00069
+0.00%
$ -- $ 6,213
Jun 23, 2018 $ 0.00108
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00108
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00118
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000903
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000587
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.000587
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000589
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.000664
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.000647
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00059
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.000609
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000751
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000752
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.000764
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000769
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00077
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.000793
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.000869
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00148
+0.00%
$ -- $ 7,699
Jun 1, 2018 $ 0.000591
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.000596
+0.00%
$ -- $ 7,456
May 26, 2018 $ 0.000682
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.000672
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00063
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000737
+0.00%
$ -- $ 8,271
May 18, 2018 $ 0.000666
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.000663
+0.00%
$ -- $ 8,315
May 13, 2018 $ 0.000843
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.000866
+0.00%
$ -- $ 8,742
May 9, 2018 $ 0.000842
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.000843
+0.00%
$ -- $ 9,385
May 2, 2018 $ 0.000831
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.000835
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.000935
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.000919
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.000812
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.000888
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.000923
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.000947
+0.00%
$ -- $ 9,283
Apr 22, 2018 $ 0.000886
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.000846
+0.00%
$ -- $ 8,424
Apr 17, 2018 $ 0.000837
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.000829
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.000846
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.000927
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.000794
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.000764
+0.00%
$ -- $ 6,878
Apr 9, 2018 $ 0.000761
+0.00%
$ -- $ 7,000