Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ExaByte (EXB) Historical Data

EXB Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2018 $0.000831
+0.00%
$-- $6,211
Jun 26, 2018 $0.00069
+0.00%
$-- $6,213
Jun 23, 2018 $0.00108
+0.00%
$-- $6,394
Jun 22, 2018 $0.00108
+0.00%
$-- $6,752
Jun 21, 2018 $0.00118
+0.00%
$-- $6,710
Jun 20, 2018 $0.000903
+0.00%
$-- $6,746
Jun 19, 2018 $0.000587
+0.00%
$-- $6,550
Jun 18, 2018 $0.000587
+0.00%
$-- $6,552
Jun 17, 2018 $0.000589
+0.00%
$-- $6,506
Jun 16, 2018 $0.000664
+0.00%
$-- $6,584
Jun 15, 2018 $0.000647
+0.00%
$-- $6,525
Jun 14, 2018 $0.00059
+0.00%
$-- $6,484
Jun 13, 2018 $0.000609
+0.00%
$-- $6,802
Jun 12, 2018 $0.000751
+0.00%
$-- $6,781
Jun 11, 2018 $0.000752
+0.00%
$-- $7,250
Jun 10, 2018 $0.000764
+0.00%
$-- $7,649
Jun 8, 2018 $0.000769
+0.00%
$-- $7,684
Jun 7, 2018 $0.00077
+0.00%
$-- $7,640
Jun 6, 2018 $0.000793
+0.00%
$-- $7,562
Jun 5, 2018 $0.000869
+0.00%
$-- $7,512
Jun 4, 2018 $0.00148
+0.00%
$-- $7,699
Jun 1, 2018 $0.000591
+0.00%
$-- $7,512
May 31, 2018 $0.000596
+0.00%
$-- $7,456
May 26, 2018 $0.000682
+0.00%
$-- $7,515
May 25, 2018 $0.000672
+0.00%
$-- $7,563
May 24, 2018 $0.00063
+0.00%
$-- $7,829
May 23, 2018 $0.000737
+0.00%
$-- $8,271
May 18, 2018 $0.000666
+0.00%
$-- $8,315
May 17, 2018 $0.000663
+0.00%
$-- $8,315
May 13, 2018 $0.000843
+0.00%
$-- $8,453
May 12, 2018 $0.000866
+0.00%
$-- $8,742
May 9, 2018 $0.000842
+0.00%
$-- $9,296
May 8, 2018 $0.000843
+0.00%
$-- $9,385
May 2, 2018 $0.000831
+0.00%
$-- $9,030
May 1, 2018 $0.000835
+0.00%
$-- $9,317
Apr 30, 2018 $0.000935
+0.00%
$-- $9,368
Apr 29, 2018 $0.000919
+0.00%
$-- $9,241
Apr 28, 2018 $0.000812
+0.00%
$-- $9,233
Apr 27, 2018 $0.000888
+0.00%
$-- $8,901
Apr 26, 2018 $0.000923
+0.00%
$-- $9,254
Apr 25, 2018 $0.000947
+0.00%
$-- $9,283
Apr 22, 2018 $0.000886
+0.00%
$-- $8,810
Apr 21, 2018 $0.000846
+0.00%
$-- $8,424
Apr 17, 2018 $0.000837
+0.00%
$-- $8,093
Apr 16, 2018 $0.000829
+0.00%
$-- $8,181
Apr 15, 2018 $0.000846
+0.00%
$-- $7,992
Apr 14, 2018 $0.000927
+0.00%
$-- $7,971
Apr 13, 2018 $0.000794
+0.00%
$-- $7,301
Apr 12, 2018 $0.000764
+0.00%
$-- $6,878
Apr 9, 2018 $0.000761
+0.00%
$-- $7,000