ExaByte (EXB) Historical Data

EXB Page 6
Date Close Price change Market cap Trading volume
Feb 3, 2018 $ 0.00111
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00109
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00103
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00137
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00147
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00153
+0.00%
$ -- $ 11,746
Jan 22, 2018 $ 0.00205
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00169
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00163
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00145
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00134
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0015
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00185
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00163
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00159
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00188
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00285
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00486
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00153
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.00733
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.00197
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00222
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00155
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00118
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00183
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00965
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0012
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00116
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00121
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00214
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00777
+0.00%
$ -- $ 14,669
Dec 26, 2017 $ 0.00137
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00145
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00148
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00155
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.00144
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.00164
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00265
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00245
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00203
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00176
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.00179
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00181
+0.00%
$ -- $ 16,537
Dec 13, 2017 $ 0.00184
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00167
+0.00%
$ -- $ 16,630
Dec 9, 2017 $ 0.00201
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00181
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00152
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00139
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00135
+0.00%
$ -- $ 11,434