Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ExaByte (EXB) Historical Data

EXB Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2018 $0.00111
+0.00%
$-- $8,647
Feb 2, 2018 $0.00109
+0.00%
$-- $9,654
Feb 1, 2018 $0.00103
+0.00%
$-- $10,112
Jan 31, 2018 $0.00137
+0.00%
$-- $10,803
Jan 30, 2018 $0.00147
+0.00%
$-- $11,414
Jan 29, 2018 $0.00153
+0.00%
$-- $11,746
Jan 22, 2018 $0.00205
+0.00%
$-- $12,076
Jan 21, 2018 $0.00169
+0.00%
$-- $12,551
Jan 20, 2018 $0.00163
+0.00%
$-- $11,592
Jan 19, 2018 $0.00145
+0.00%
$-- $11,608
Jan 18, 2018 $0.00134
+0.00%
$-- $10,627
Jan 17, 2018 $0.0015
+0.00%
$-- $12,248
Jan 16, 2018 $0.00185
+0.00%
$-- $14,000
Jan 15, 2018 $0.00163
+0.00%
$-- $13,788
Jan 14, 2018 $0.00159
+0.00%
$-- $14,335
Jan 13, 2018 $0.00188
+0.00%
$-- $13,827
Jan 12, 2018 $0.00285
+0.00%
$-- $13,911
Jan 11, 2018 $0.00486
+0.00%
$-- $14,358
Jan 10, 2018 $0.00153
+0.00%
$-- $15,040
Jan 9, 2018 $0.00733
+0.00%
$-- $15,504
Jan 8, 2018 $0.00197
+0.00%
$-- $16,773
Jan 7, 2018 $0.00222
+0.00%
$-- $17,158
Jan 6, 2018 $0.00155
+0.00%
$-- $16,276
Jan 5, 2018 $0.00118
+0.00%
$-- $15,085
Jan 4, 2018 $0.00183
+0.00%
$-- $15,163
Jan 3, 2018 $0.00965
+0.00%
$-- $14,068
Jan 2, 2018 $0.0012
+0.00%
$-- $13,687
Jan 1, 2018 $0.00116
+0.00%
$-- $13,480
Dec 31, 2017 $0.00121
+0.00%
$-- $13,492
Dec 30, 2017 $0.00214
+0.00%
$-- $14,735
Dec 29, 2017 $0.00777
+0.00%
$-- $14,669
Dec 26, 2017 $0.00137
+0.00%
$-- $14,001
Dec 25, 2017 $0.00145
+0.00%
$-- $13,730
Dec 24, 2017 $0.00148
+0.00%
$-- $14,781
Dec 23, 2017 $0.00155
+0.00%
$-- $13,913
Dec 22, 2017 $0.00144
+0.00%
$-- $16,460
Dec 21, 2017 $0.00164
+0.00%
$-- $17,013
Dec 20, 2017 $0.00265
+0.00%
$-- $18,535
Dec 19, 2017 $0.00245
+0.00%
$-- $18,915
Dec 18, 2017 $0.00203
+0.00%
$-- $19,500
Dec 17, 2017 $0.00176
+0.00%
$-- $18,290
Dec 16, 2017 $0.00179
+0.00%
$-- $17,566
Dec 15, 2017 $0.00181
+0.00%
$-- $16,537
Dec 13, 2017 $0.00184
+0.00%
$-- $17,090
Dec 12, 2017 $0.00167
+0.00%
$-- $16,630
Dec 9, 2017 $0.00201
+0.00%
$-- $16,237
Dec 8, 2017 $0.00181
+0.00%
$-- $15,230
Dec 7, 2017 $0.00152
+0.00%
$-- $12,747
Dec 6, 2017 $0.00139
+0.00%
$-- $11,793
Dec 5, 2017 $0.00135
+0.00%
$-- $11,434