Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ExaByte (EXB) Historical Data

EXB Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 4, 2017 $0.00121
+0.00%
$-- $11,370
Dec 3, 2017 $0.00121
+0.00%
$-- $11,072
Dec 2, 2017 $0.0012
+0.00%
$-- $10,301
Dec 1, 2017 $0.00117
+0.00%
$-- $10,057
Nov 30, 2017 $0.00138
+0.00%
$-- $10,596
Nov 29, 2017 $0.00117
+0.00%
$-- $9,944
Nov 28, 2017 $0.00115
+0.00%
$-- $9,636
Nov 26, 2017 $0.000986
+0.00%
$-- $8,465
Nov 25, 2017 $0.000993
+0.00%
$-- $8,176
Nov 24, 2017 $0.00111
+0.00%
$-- $8,195
Nov 18, 2017 $0.0011
+0.00%
$-- $7,848
Nov 17, 2017 $0.00106
+0.00%
$-- $7,455
Nov 16, 2017 $0.00101
+0.00%
$-- $7,023
Nov 15, 2017 $0.00091
+0.00%
$-- $6,590
Nov 14, 2017 $0.000949
+0.00%
$-- $6,324
Nov 13, 2017 $0.00096
+0.00%
$-- $6,132
Nov 12, 2017 $0.00104
+0.00%
$-- $6,564
Nov 11, 2017 $0.00115
+0.00%
$-- $6,984
Nov 10, 2017 $0.00115
+0.00%
$-- $7,267
Nov 7, 2017 $0.00133
+0.00%
$-- $7,285
Nov 6, 2017 $0.00135
+0.00%
$-- $7,475
Nov 4, 2017 $0.00105
+0.00%
$-- $7,250
Nov 3, 2017 $0.00104
+0.00%
$-- $6,984
Nov 2, 2017 $0.000965
+0.00%
$-- $6,516
Nov 1, 2017 $0.000938
+0.00%
$-- $6,236
Oct 31, 2017 $0.000923
+0.00%
$-- $6,125
Oct 30, 2017 $0.000907
+0.00%
$-- $5,864
Oct 29, 2017 $0.000921
+0.00%
$-- $5,768
Oct 28, 2017 $0.000965
+0.00%
$-- $5,845
Oct 27, 2017 $0.000858
+0.00%
$-- $5,829
Oct 26, 2017 $0.000845
+0.00%
$-- $5,554
Oct 25, 2017 $0.000884
+0.00%
$-- $5,700
Oct 24, 2017 $0.000882
+0.00%
$-- $5,894
Oct 23, 2017 $0.000887
+0.00%
$-- $5,929
Oct 22, 2017 $0.000912
+0.00%
$-- $6,086
Oct 21, 2017 $0.000926
+0.00%
$-- $5,763
Oct 20, 2017 $0.000909
+0.00%
$-- $5,650
Oct 2, 2017 $0.000649
+0.00%
$-- $4,317
Oct 1, 2017 $0.000652
+0.00%
$-- $4,282
Sep 28, 2017 $0.000662
+0.00%
$-- $4,026
Sep 27, 2017 $0.000668
+0.00%
$-- $3,924
Sep 26, 2017 $0.000684
+0.00%
$-- $3,819
Sep 25, 2017 $0.000667
+0.00%
$-- $3,706
Sep 24, 2017 $0.000676
+0.00%
$-- $3,715
Sep 23, 2017 $0.000544
+0.00%
$-- $3,629
Sep 22, 2017 $0.000546
+0.00%
$-- $3,804
Sep 20, 2017 $0.000717
+0.00%
$-- $3,971
Sep 19, 2017 $0.000726
+0.00%
$-- $3,894
Sep 18, 2017 $0.000474
+0.00%
$-- $3,619
Sep 17, 2017 $0.00053
+0.00%
$-- $3,690