ExaByte (EXB) Historical Data

EXB Page 7
Date Close Price change Market cap Trading volume
Dec 4, 2017 $ 0.00121
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00121
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0012
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00117
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00138
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00117
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00115
+0.00%
$ -- $ 9,636
Nov 26, 2017 $ 0.000986
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000993
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00111
+0.00%
$ -- $ 8,195
Nov 18, 2017 $ 0.0011
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00106
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00101
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.00091
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.000949
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00096
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.00104
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00115
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00115
+0.00%
$ -- $ 7,267
Nov 7, 2017 $ 0.00133
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00135
+0.00%
$ -- $ 7,475
Nov 4, 2017 $ 0.00105
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00104
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.000965
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.000938
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.000923
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.000907
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.000921
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.000965
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.000858
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.000845
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.000884
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.000882
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.000887
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.000912
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.000926
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.000909
+0.00%
$ -- $ 5,650
Oct 2, 2017 $ 0.000649
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.000652
+0.00%
$ -- $ 4,282
Sep 28, 2017 $ 0.000662
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.000668
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.000684
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.000667
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.000676
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.000544
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.000546
+0.00%
$ -- $ 3,804
Sep 20, 2017 $ 0.000717
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.000726
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.000474
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00053
+0.00%
$ -- $ 3,690