ExaByte (EXB) Historical Data

EXB Page 8
Date Close Price change Market cap Trading volume
Sep 15, 2017 $ 0.000662
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.000691
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.000724
+0.00%
$ -- $ 4,244
Sep 10, 2017 $ 0.000604
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.00062
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.000594
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.000611
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.00062
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.000689
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.000706
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.000701
+0.00%
$ -- $ 4,682
Sep 1, 2017 $ 0.000693
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.000685
+0.00%
$ -- $ 4,572
Aug 22, 2017 $ 25.1
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.000169
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.000632
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.000101
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.000654
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.000636
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.000658
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.000624
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.000606
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.000569
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.000581
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.000548
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.000548
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.000502
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.000549
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.000544
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.000549
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.00062
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.000518
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.000506
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.00049
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.000494
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.000519
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.000609
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.000601
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.000617
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.000538
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.000486
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.000594
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.000636
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.000744
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.000766
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.000722
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.000774
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.000457
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.000626
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.000447
+0.00%
$ -- $ 2,233