Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ExaByte (EXB) Historical Data

EXB Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2017 $0.000478
+0.00%
$-- $1,914
Jul 15, 2017 $0.000494
+0.00%
$-- $1,975
Jul 14, 2017 $0.000469
+0.00%
$-- $2,234
Jul 13, 2017 $0.000496
+0.00%
$-- $2,362
Jul 12, 2017 $0.000721
+0.00%
$-- $2,403
Jul 11, 2017 $0.000697
+0.00%
$-- $2,324
Jul 10, 2017 $0.00068
+0.00%
$-- $2,344
Jul 9, 2017 $0.000552
+0.00%
$-- $2,511
Jul 8, 2017 $0.000539
+0.00%
$-- $2,565
Jul 7, 2017 $0.000327
+0.00%
$-- $2,514
Jul 6, 2017 $0.000314
+0.00%
$-- $2,614
Jul 5, 2017 $0.000315
+0.00%
$-- $2,628
Jul 4, 2017 $0.00034
+0.00%
$-- $2,617
Jul 3, 2017 $0.000334
+0.00%
$-- $2,572
Jul 2, 2017 $0.000482
+0.00%
$-- $2,536
Jul 1, 2017 $0.000436
+0.00%
$-- $2,425
Jun 30, 2017 $0.000521
+0.00%
$-- $2,481
Jun 29, 2017 $0.000742
+0.00%
$-- $2,558
Jun 28, 2017 $0.000387
+0.00%
$-- $2,578
Jun 27, 2017 $0.000362
+0.00%
$-- $2,584
Jun 26, 2017 $0.00044
+0.00%
$-- $2,446
Jun 25, 2017 $0.000432
+0.00%
$-- $2,542
Jun 24, 2017 $0.000492
+0.00%
$-- $2,590
Jun 23, 2017 $0.000515
+0.00%
$-- $2,710
Jun 22, 2017 $0.000517
+0.00%
$-- $2,723
Jun 21, 2017 $0.000455
+0.00%
$-- $2,678
Jun 20, 2017 $0.000413
+0.00%
$-- $2,754
Jun 19, 2017 $0.000392
+0.00%
$-- $2,617
Jun 18, 2017 $0.000584
+0.00%
$-- $2,540
Jun 17, 2017 $0.000611
+0.00%
$-- $2,655
Jun 16, 2017 $0.000477
+0.00%
$-- $2,509
Jun 15, 2017 $0.000879
+0.00%
$-- $2,442
Jun 14, 2017 $0.000567
+0.00%
$-- $2,467
Jun 13, 2017 $0.000624
+0.00%
$-- $2,713
Jun 12, 2017 $0.000717
+0.00%
$-- $2,657
Jun 11, 2017 $0.000565
+0.00%
$-- $2,973
Jun 10, 2017 $0.00058
+0.00%
$-- $2,900
Jun 9, 2017 $0.000562
+0.00%
$-- $2,811
Jun 8, 2017 $0.000616
+0.00%
$-- $2,799
Jun 7, 2017 $0.000404
+0.00%
$-- $2,692
Jun 6, 2017 $0.000431
+0.00%
$-- $2,870
Jun 5, 2017 $0.000514
+0.00%
$-- $2,705
Jun 4, 2017 $0.000454
+0.00%
$-- $2,524
Jun 3, 2017 $0.000382
+0.00%
$-- $2,545
Jun 2, 2017 $0.000449
+0.00%
$-- $2,493
Jun 1, 2017 $0.000434
+0.00%
$-- $2,413
May 31, 2017 $0.000415
+0.00%
$-- $2,303
May 30, 2017 $0.000417
+0.00%
$-- $2,193
May 29, 2017 $0.000319
+0.00%
$-- $2,278
May 28, 2017 $0.000328
+0.00%
$-- $2,189