ExaByte (EXB) Historical Data

EXB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.0008
+0.00%
$ 399,916 $ 4,089
Nov 28, 2018 $ 0.00068
+0.00%
$ 339,920 $ 3,750
Nov 27, 2018 $ 0.000729
+0.00%
$ 364,287 $ 3,926
Nov 26, 2018 $ 0.000662
+0.00%
$ 331,173 $ 3,820
Nov 25, 2018 $ 0.000681
+0.00%
$ 340,631 $ 4,292
Nov 24, 2018 $ 0.000649
+0.00%
$ 324,459 $ 4,307
Nov 23, 2018 $ 0.000701
+0.00%
$ 350,293 $ 4,525
Nov 22, 2018 $ 0.00066
+0.00%
$ 330,190 $ 4,500
Nov 21, 2018 $ 0.000578
+0.00%
$ 289,052 $ 4,634
Nov 20, 2018 $ 0.000687
+0.00%
$ 343,520 $ 5,282
Nov 19, 2018 $ 0.000855
+0.00%
$ 427,696 $ 5,598
Nov 18, 2018 $ 0.000885
+0.00%
$ 442,714 $ 5,553
Nov 17, 2018 $ 0.000889
+0.00%
$ 444,722 $ 5,591
Nov 16, 2018 $ 0.00087
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000989
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00111
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00126
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00126
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00123
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00106
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00115
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0011
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00112
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00116
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00122
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0013
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00128
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00134
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00149
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00157
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00173
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00188
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00206
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00193
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00159
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00171
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00178
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00188
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00217
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00255
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00228
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00191
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00197
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00205
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00248
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00338
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00309
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00354
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00343
+0.00%
$ -- $ 6,296
Download