ExaByte (EXB) Historical Data

EXB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0008
+20.76%
$ -- $ 15,585
Nov 19 $ 0.000681
-20.36%
$ -- $ 33,138
Nov 12 $ 0.000885
-29.64%
$ 442,714 $ 42,015
Nov 5 $ 0.00123
+0.56%
$ -- $ 45,118
Oct 29 $ 0.0013
-30.53%
$ -- $ 44,615
Oct 22 $ 0.00206
-5.10%
$ -- $ 45,386
Oct 15 $ 0.00255
-24.44%
$ -- $ 45,526
Oct 8 $ 0.00309
+5.82%
$ -- $ 45,209
Oct 1 $ 0.00288
-19.41%
$ -- $ 46,009
Sep 24 $ 0.00312
-52.77%
$ -- $ 46,045
Sep 17 $ 0.00684
-11.58%
$ -- $ 45,403
Sep 10 $ 0.00794
+7.40%
$ -- $ 44,787
Sep 3 $ 0.00721
-11.97%
$ -- $ 48,379
Aug 27 $ 0.00852
+170.47%
$ -- $ 48,526
Aug 20 $ 0.00197
+16.61%
$ -- $ 45,658
Aug 13 $ 0.00179
+8.38%
$ -- $ 44,494
Aug 6 $ 0.00253
+20.32%
$ -- $ 46,665
Jul 30 $ 0.00252
+2.94%
$ -- $ 54,236
Jul 23 $ 0.00225
+8.71%
$ -- $ 55,805
Jul 16 $ 0.00237
+20.97%
$ -- $ 49,333
Jul 9 $ 0.00125
+118.20%
$ -- $ 31,687
Jul 2 $ 0.000571
+0.51%
$ -- $ 19,443
Jun 25 $ 0.000559
-19.10%
$ -- $ 36,929
Jun 18 $ 0.00108
+84.40%
$ -- $ 39,704
Jun 11 $ 0.000589
-21.64%
$ -- $ 46,933
Jun 4 $ 0.000764
-48.41%
$ -- $ 45,745
May 28 $ 0.000591
-0.80%
$ -- $ 14,968
May 21 $ 0.000682
-7.46%
$ -- $ 31,177
May 14 $ 0.000666
+0.50%
$ -- $ 16,631
May 7 $ 0.000843
+0.05%
$ -- $ 35,877
Apr 30 $ 0.000831
-11.13%
$ -- $ 27,715
Apr 23 $ 0.000919
-2.96%
$ -- $ 45,912
Apr 16 $ 0.000886
+6.91%
$ -- $ 33,507
Apr 9 $ 0.000846
+11.21%
$ -- $ 37,140
Apr 2 $ 0.000765
-5.69%
$ -- $ 42,035
Mar 26 $ 0.000856
-17.06%
$ -- $ 23,141
Mar 19 $ 0.00107
+27.63%
$ -- $ 51,459
Mar 12 $ 0.000873
-9.78%
$ -- $ 51,779
Mar 5 $ 0.000948
-46.60%
$ -- $ 72,553
Feb 26 $ 0.00182
+65.57%
$ -- $ 63,395
Feb 19 $ 0.000979
-10.09%
$ -- $ 53,984
Feb 12 $ 0.00161
+25.80%
$ -- $ 37,177
Feb 5 $ 0.00115
+2.28%
$ -- $ 47,652
Jan 29 $ 0.00115
-24.54%
$ -- $ 71,285
Jan 22 $ 0.00205
+0.00%
$ -- $ 12,076
Jan 15 $ 0.00169
+3.65%
$ -- $ 86,414
Jan 8 $ 0.00159
-19.06%
$ -- $ 103,749
Jan 1 $ 0.00222
+91.31%
$ -- $ 104,918
Dec 25 $ 0.00121
-16.45%
$ -- $ 70,627
Download