Just a bone guy Historical Data

BONEGUY
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0₅669
+0.00%
$ -- $ 1
Feb 23, 2026 $ 0.0000131
+0.00%
$ -- $ 15
Feb 11, 2026 $ 0.0₅575
+0.37%
$ -- $ 0
Feb 10, 2026 $ 0.0₅574
-4.93%
$ 5,736 $ 0
Feb 9, 2026 $ 0.0₅605
+0.51%
$ 6,051 $ 20
Feb 8, 2026 $ 0.0₅606
-0.42%
$ 6,060 $ 4
Feb 7, 2026 $ 0.0₅609
-5.57%
$ 6,087 $ 118
Feb 6, 2026 $ 0.0₅618
+11.63%
$ 6,181 $ 1
Feb 5, 2026 $ 0.0₅567
-21.91%
$ 5,666 $ 178
Feb 4, 2026 $ 0.0₅717
-3.64%
$ 7,170 $ 48
Feb 3, 2026 $ 0.0₅743
-3.71%
$ 7,429 $ 115
Feb 2, 2026 $ 0.0₅773
+5.68%
$ 7,727 $ 4
Feb 1, 2026 $ 0.0₅736
-4.77%
$ 7,357 $ 6
Jan 31, 2026 $ 0.0₅762
-19.26%
$ 7,617 $ 193
Jan 30, 2026 $ 0.0₅948
+0.43%
$ 9,485 $ 7
Jan 29, 2026 $ 0.0₅945
-6.96%
$ 9,448 $ 14
Jan 28, 2026 $ 0.0000101
-2.54%
$ 10,145 $ 396
Jan 27, 2026 $ 0.0000104
+6.24%
$ 10,417 $ 155
Jan 26, 2026 $ 0.0₅98
+7.79%
$ 9,801 $ 135
Jan 25, 2026 $ 0.0₅912
-7.81%
$ 9,123 $ 48
Jan 24, 2026 $ 0.0₅991
-0.19%
$ 9,914 $ 3
Jan 23, 2026 $ 0.0₅997
-2.67%
$ 9,973 $ 112
Jan 22, 2026 $ 0.0000103
-2.00%
$ 10,251 $ 1,050
Jan 21, 2026 $ 0.0000105
+3.31%
$ 10,539 $ 1
Jan 20, 2026 $ 0.0000103
-6.05%
$ 10,265 $ 32
Jan 19, 2026 $ 0.0000109
-7.60%
$ 10,919 $ 24
Jan 18, 2026 $ 0.0000119
-10.64%
$ 11,906 $ 243
Jan 17, 2026 $ 0.0000133
-6.82%
$ 13,299 $ 227
Jan 16, 2026 $ 0.0000143
-2.69%
$ 14,252 $ 244
Jan 15, 2026 $ 0.0000147
+23.03%
$ 14,652 $ 250
Jan 14, 2026 $ 0.0000152
+2.34%
$ 15,182 $ 87
Jan 13, 2026 $ 0.0000151
+4.83%
$ 15,148 $ 61
Jan 12, 2026 $ 0.0000144
+0.03%
$ 14,435 $ 11
Jan 11, 2026 $ 0.0000143
+1.53%
$ 14,276 $ 143
Jan 10, 2026 $ 0.000014
-0.24%
$ 14,045 $ 24
Jan 9, 2026 $ 0.0000141
-2.56%
$ 14,072 $ 99
Jan 8, 2026 $ 0.0000146
+3.47%
$ 14,644 $ 58
Jan 7, 2026 $ 0.0000141
-5.34%
$ 14,100 $ 58
Jan 6, 2026 $ 0.0000148
-0.44%
$ 14,820 $ 59
Jan 5, 2026 $ 0.0000149
+4.58%
$ 14,899 $ 104
Jan 4, 2026 $ 0.0000143
+0.43%
$ 14,290 $ 96
Jan 3, 2026 $ 0.0000142
-3.59%
$ 14,235 $ 161
Jan 2, 2026 $ 0.0000148
+1.85%
$ 14,805 $ 109
Jan 1, 2026 $ 0.0000141
+1.39%
$ 14,075 $ 174
Dec 31, 2025 $ 0.0000139
-10.60%
$ 13,884 $ 488
Dec 30, 2025 $ 0.0000157
+0.00%
$ 15,518 $ 232
Dec 29, 2025 $ 0.0000157
-11.90%
$ 15,713 $ 453
Dec 28, 2025 $ 0.0000174
-2.34%
$ 17,499 $ 21
Dec 27, 2025 $ 0.0000177
-5.85%
$ 17,803 $ 293
Dec 26, 2025 $ 0.0000188
+1.26%
$ 18,828 $ 777
Download