Just a bone guy Historical Data

BONEGUY
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.0₅669
+0.00%
$ 6,688 $ 1
Feb 23, 4 AM $ 0.0000131
+0.00%
$ 13,089 $ 15
Feb 11, 12 AM $ 0.0₅575
+0.37%
$ 5,754 $ 0
Feb 10, 11 PM $ 0.0₅574
+0.12%
$ 5,736 $ 0
Feb 10, 10 PM $ 0.0₅572
-0.03%
$ 5,722 $ 0
Feb 10, 9 PM $ 0.0₅573
-0.12%
$ 5,735 $ 0
Feb 10, 8 PM $ 0.0₅577
+0.44%
$ 5,765 $ 0
Feb 10, 7 PM $ 0.0₅576
-0.83%
$ 5,759 $ 0
Feb 10, 6 PM $ 0.0₅589
+0.27%
$ 5,887 $ 0
Feb 10, 5 PM $ 0.0₅587
+0.28%
$ 5,867 $ 0
Feb 10, 4 PM $ 0.0₅584
+0.09%
$ 5,843 $ 0
Feb 10, 3 PM $ 0.0₅581
-0.65%
$ 5,812 $ 0
Feb 10, 2 PM $ 0.0₅588
+0.57%
$ 5,879 $ 0
Feb 10, 1 PM $ 0.0₅582
-0.33%
$ 5,824 $ 0
Feb 10, 12 PM $ 0.0₅583
-0.34%
$ 5,833 $ 0
Feb 10, 11 AM $ 0.0₅584
-0.42%
$ 5,842 $ 0
Feb 10, 10 AM $ 0.0₅587
-0.20%
$ 5,872 $ 0
Feb 10, 9 AM $ 0.0₅587
+0.35%
$ 5,874 $ 20
Feb 10, 8 AM $ 0.0₅588
-0.09%
$ 5,876 $ 20
Feb 10, 7 AM $ 0.0₅586
-1.22%
$ 5,858 $ 20
Feb 10, 6 AM $ 0.0₅596
-0.24%
$ 5,962 $ 20
Feb 10, 5 AM $ 0.0₅601
+0.31%
$ 6,005 $ 20
Feb 10, 4 AM $ 0.0₅596
-0.07%
$ 5,957 $ 20
Feb 10, 3 AM $ 0.0₅601
-0.27%
$ 6,014 $ 20
Feb 10, 2 AM $ 0.0₅605
+0.07%
$ 6,054 $ 20
Feb 10, 1 AM $ 0.0₅6
-0.14%
$ 5,995 $ 20
Feb 10, 12 AM $ 0.0₅603
-0.13%
$ 6,025 $ 20
Feb 9, 11 PM $ 0.0₅605
-0.03%
$ 6,051 $ 20
Feb 9, 10 PM $ 0.0₅606
-0.05%
$ 6,057 $ 20
Feb 9, 9 PM $ 0.0₅609
+0.49%
$ 6,092 $ 20
Feb 9, 8 PM $ 0.0₅61
+0.42%
$ 6,103 $ 20
Feb 9, 7 PM $ 0.0₅607
+0.09%
$ 6,072 $ 24
Feb 9, 6 PM $ 0.0₅611
+1.58%
$ 6,113 $ 24
Feb 9, 5 PM $ 0.0₅6
+0.87%
$ 5,997 $ 23
Feb 9, 4 PM $ 0.0₅593
+0.77%
$ 5,933 $ 23
Feb 9, 3 PM $ 0.0₅591
+1.38%
$ 5,914 $ 23
Feb 9, 2 PM $ 0.0₅584
-0.55%
$ 5,839 $ 23
Feb 9, 1 PM $ 0.0₅585
+0.26%
$ 5,851 $ 23
Feb 9, 12 PM $ 0.0₅581
-0.08%
$ 5,814 $ 23
Feb 9, 11 AM $ 0.0₅58
-0.52%
$ 5,799 $ 23
Feb 9, 10 AM $ 0.0₅594
+0.87%
$ 5,941 $ 23
Feb 9, 9 AM $ 0.0₅588
+0.17%
$ 5,882 $ 4
Feb 9, 8 AM $ 0.0₅593
-1.04%
$ 5,932 $ 4
Feb 9, 7 AM $ 0.0₅599
+0.05%
$ 5,991 $ 4
Feb 9, 6 AM $ 0.0₅605
-0.21%
$ 6,047 $ 4
Feb 9, 5 AM $ 0.0₅604
-0.62%
$ 6,039 $ 4
Feb 9, 4 AM $ 0.0₅608
+0.45%
$ 6,085 $ 4
Feb 9, 3 AM $ 0.0₅605
+0.20%
$ 6,046 $ 4
Feb 9, 2 AM $ 0.0₅6
-1.30%
$ 5,998 $ 4
Feb 9, 1 AM $ 0.0₅605
+0.29%
$ 6,054 $ 4
Download