Just a bone guy Historical Data

BONEGUY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0000102
-0.53%
$ 10,193 $ 1,071
Jan 22, 11 PM $ 0.0000103
-0.22%
$ 10,251 $ 1,050
Jan 22, 10 PM $ 0.0000103
-0.11%
$ 10,251 $ 1,053
Jan 22, 9 PM $ 0.0000103
-0.07%
$ 10,258 $ 1,052
Jan 22, 8 PM $ 0.0000103
-0.64%
$ 10,252 $ 1,052
Jan 22, 7 PM $ 0.0000103
+0.84%
$ 10,294 $ 1,058
Jan 22, 6 PM $ 0.0000103
-0.26%
$ 10,252 $ 1,046
Jan 22, 5 PM $ 0.0000102
+0.17%
$ 10,234 $ 1,048
Jan 22, 4 PM $ 0.0000102
+0.14%
$ 10,211 $ 1,042
Jan 22, 3 PM $ 0.0000102
-0.34%
$ 10,211 $ 1,040
Jan 22, 2 PM $ 0.0000103
-0.92%
$ 10,304 $ 1,045
Jan 22, 1 PM $ 0.0000104
-0.37%
$ 10,422 $ 1,051
Jan 22, 12 PM $ 0.0000105
-0.08%
$ 10,467 $ 1,057
Jan 22, 11 AM $ 0.0000104
-0.23%
$ 10,449 $ 1,058
Jan 22, 10 AM $ 0.0000105
+0.06%
$ 10,467 $ 1,058
Jan 22, 9 AM $ 0.0000105
+0.16%
$ 10,469 $ 1,057
Jan 22, 8 AM $ 0.0000104
-8.83%
$ 10,427 $ 1,056
Jan 22, 7 AM $ 0.0000114
-0.13%
$ 11,449 $ 1,028
Jan 22, 6 AM $ 0.0000127
-0.07%
$ 12,738 $ 571
Jan 22, 5 AM $ 0.0000128
+9.74%
$ 12,760 $ 518
Jan 22, 4 AM $ 0.0000116
+0.00%
$ 11,610 $ 465
Jan 22, 12 AM $ 0.0000105
+0.47%
$ 10,510 $ 1
Jan 21, 11 PM $ 0.0000105
-0.27%
$ 10,539 $ 1
Jan 21, 10 PM $ 0.0000106
+0.07%
$ 10,601 $ 17
Jan 21, 9 PM $ 0.0000106
+0.16%
$ 10,609 $ 17
Jan 21, 8 PM $ 0.0000106
-0.58%
$ 10,550 $ 19
Jan 21, 7 PM $ 0.0000103
+0.08%
$ 10,331 $ 30
Jan 21, 6 PM $ 0.0000103
+0.17%
$ 10,266 $ 29
Jan 21, 5 PM $ 0.0000102
-0.87%
$ 10,186 $ 29
Jan 21, 4 PM $ 0.0000104
-1.16%
$ 10,426 $ 29
Jan 21, 3 PM $ 0.0000105
+0.89%
$ 10,531 $ 29
Jan 21, 2 PM $ 0.0000104
+1.30%
$ 10,413 $ 29
Jan 21, 1 PM $ 0.0000103
+0.04%
$ 10,289 $ 29
Jan 21, 12 PM $ 0.0000103
-0.21%
$ 10,273 $ 30
Jan 21, 11 AM $ 0.0000103
-0.07%
$ 10,330 $ 30
Jan 21, 10 AM $ 0.0000103
+0.22%
$ 10,324 $ 30
Jan 21, 9 AM $ 0.0000103
+0.37%
$ 10,316 $ 30
Jan 21, 8 AM $ 0.0000103
+0.00%
$ 10,317 $ 30
Jan 21, 7 AM $ 0.0000104
+0.09%
$ 10,375 $ 30
Jan 21, 6 AM $ 0.0000104
-0.11%
$ 10,385 $ 30
Jan 21, 5 AM $ 0.0000103
+0.11%
$ 10,344 $ 30
Jan 21, 4 AM $ 0.0000103
+0.13%
$ 10,329 $ 31
Jan 21, 3 AM $ 0.0000103
+0.23%
$ 10,297 $ 32
Jan 21, 2 AM $ 0.0000103
+0.19%
$ 10,316 $ 32
Jan 21, 1 AM $ 0.0000103
+0.09%
$ 10,306 $ 33
Jan 21, 12 AM $ 0.0000102
+0.22%
$ 10,224 $ 33
Jan 20, 11 PM $ 0.0000103
-0.05%
$ 10,265 $ 32
Jan 20, 10 PM $ 0.0000103
+0.04%
$ 10,348 $ 17
Jan 20, 9 PM $ 0.0000104
-0.27%
$ 10,410 $ 17
Jan 20, 8 PM $ 0.0000104
+0.24%
$ 10,434 $ 15