Just a bone guy Historical Data

BONEGUY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 PM $ 0.0000104
+0.05%
$ 10,397 $ 5
Jan 20, 6 PM $ 0.0000104
+0.25%
$ 10,419 $ 15
Jan 20, 5 PM $ 0.0000104
+0.25%
$ 10,415 $ 15
Jan 20, 4 PM $ 0.0000105
+0.48%
$ 10,478 $ 18
Jan 20, 3 PM $ 0.0000105
-0.48%
$ 10,495 $ 18
Jan 20, 2 PM $ 0.0000105
-0.01%
$ 10,522 $ 20
Jan 20, 1 PM $ 0.0000105
-1.80%
$ 10,527 $ 20
Jan 20, 12 PM $ 0.0000107
+0.17%
$ 10,700 $ 19
Jan 20, 11 AM $ 0.0000107
+0.00%
$ 10,683 $ 19
Jan 20, 10 AM $ 0.0000107
+0.07%
$ 10,687 $ 19
Jan 20, 9 AM $ 0.0000107
+0.10%
$ 10,686 $ 19
Jan 20, 8 AM $ 0.0000108
-0.80%
$ 10,789 $ 19
Jan 20, 7 AM $ 0.0000109
+0.05%
$ 10,893 $ 21
Jan 20, 6 AM $ 0.0000109
-0.89%
$ 10,930 $ 21
Jan 20, 5 AM $ 0.000011
-0.27%
$ 11,018 $ 21
Jan 20, 4 AM $ 0.0000111
-0.52%
$ 11,055 $ 23
Jan 20, 3 AM $ 0.0000111
-0.26%
$ 11,065 $ 22
Jan 20, 2 AM $ 0.0000111
+0.76%
$ 11,055 $ 26
Jan 20, 1 AM $ 0.000011
+0.24%
$ 10,976 $ 24
Jan 20, 12 AM $ 0.0000109
-0.06%
$ 10,919 $ 24
Jan 19, 11 PM $ 0.0000109
-0.12%
$ 10,919 $ 24
Jan 19, 10 PM $ 0.000011
-0.13%
$ 10,974 $ 24
Jan 19, 9 PM $ 0.000011
-0.26%
$ 10,994 $ 225
Jan 19, 8 PM $ 0.000011
+0.24%
$ 11,033 $ 226
Jan 19, 7 PM $ 0.000011
-0.02%
$ 11,021 $ 225
Jan 19, 6 PM $ 0.000011
-0.17%
$ 11,000 $ 214
Jan 19, 5 PM $ 0.000011
-0.07%
$ 11,027 $ 214
Jan 19, 4 PM $ 0.000011
+0.18%
$ 10,993 $ 214
Jan 19, 3 PM $ 0.000011
+0.00%
$ 10,981 $ 210
Jan 19, 2 PM $ 0.000011
-0.24%
$ 10,976 $ 208
Jan 19, 1 PM $ 0.000011
-0.01%
$ 11,001 $ 211
Jan 19, 12 PM $ 0.000011
-0.42%
$ 10,987 $ 240
Jan 19, 11 AM $ 0.000011
+0.15%
$ 11,012 $ 241
Jan 19, 10 AM $ 0.000011
+0.06%
$ 11,002 $ 240
Jan 19, 9 AM $ 0.000011
+0.04%
$ 11,009 $ 240
Jan 19, 8 AM $ 0.000011
+0.24%
$ 11,013 $ 241
Jan 19, 7 AM $ 0.000011
+0.28%
$ 10,983 $ 238
Jan 19, 6 AM $ 0.0000109
-0.27%
$ 10,947 $ 238
Jan 19, 5 AM $ 0.000011
-0.25%
$ 10,987 $ 238
Jan 19, 4 AM $ 0.0000111
-0.23%
$ 11,135 $ 238
Jan 19, 3 AM $ 0.0000112
-2.29%
$ 11,154 $ 238
Jan 19, 2 AM $ 0.0000114
+0.15%
$ 11,415 $ 234
Jan 19, 1 AM $ 0.0000114
+0.14%
$ 11,424 $ 234
Jan 19, 12 AM $ 0.0000114
-3.12%
$ 11,448 $ 234
Jan 18, 11 PM $ 0.0000119
-1.59%
$ 11,906 $ 243
Jan 18, 10 PM $ 0.0000122
-0.01%
$ 12,174 $ 248
Jan 18, 9 PM $ 0.0000126
+0.16%
$ 12,632 $ 248
Jan 18, 8 PM $ 0.0000126
-0.08%
$ 12,580 $ 248
Jan 18, 7 PM $ 0.0000126
-0.09%
$ 12,638 $ 254
Jan 18, 6 PM $ 0.0000126
+0.26%
$ 12,621 $ 255