Just a bone guy Historical Data

BONEGUY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0000126
+0.01%
$ 12,586 $ 254
Jan 18, 4 PM $ 0.0000126
+0.04%
$ 12,584 $ 257
Jan 18, 3 PM $ 0.0000126
-0.15%
$ 12,568 $ 257
Jan 18, 2 PM $ 0.0000126
-0.66%
$ 12,595 $ 257
Jan 18, 1 PM $ 0.0000127
-0.09%
$ 12,707 $ 254
Jan 18, 12 PM $ 0.0000127
-0.05%
$ 12,718 $ 223
Jan 18, 11 AM $ 0.0000127
-0.08%
$ 12,721 $ 223
Jan 18, 10 AM $ 0.0000127
-0.17%
$ 12,717 $ 223
Jan 18, 9 AM $ 0.0000127
+0.05%
$ 12,741 $ 223
Jan 18, 8 AM $ 0.0000127
-0.05%
$ 12,697 $ 226
Jan 18, 7 AM $ 0.0000127
-0.14%
$ 12,729 $ 226
Jan 18, 6 AM $ 0.0000127
-0.22%
$ 12,749 $ 226
Jan 18, 5 AM $ 0.0000128
-3.40%
$ 12,774 $ 227
Jan 18, 4 AM $ 0.0000132
+0.13%
$ 13,233 $ 225
Jan 18, 3 AM $ 0.0000132
+0.42%
$ 13,221 $ 225
Jan 18, 2 AM $ 0.0000132
-0.04%
$ 13,216 $ 224
Jan 18, 1 AM $ 0.0000132
-0.66%
$ 13,199 $ 225
Jan 18, 12 AM $ 0.0000133
-0.26%
$ 13,289 $ 226
Jan 17, 11 PM $ 0.0000133
-0.03%
$ 13,299 $ 227
Jan 17, 10 PM $ 0.0000138
-0.33%
$ 13,803 $ 227
Jan 17, 9 PM $ 0.0000139
+0.06%
$ 13,855 $ 13
Jan 17, 8 PM $ 0.0000139
-0.10%
$ 13,868 $ 13
Jan 17, 7 PM $ 0.0000139
+0.17%
$ 13,867 $ 6
Jan 17, 6 PM $ 0.0000138
-0.23%
$ 13,807 $ 6
Jan 17, 5 PM $ 0.0000138
+0.28%
$ 13,845 $ 6
Jan 17, 4 PM $ 0.0000139
+0.33%
$ 13,877 $ 3
Jan 17, 3 PM $ 0.0000138
-0.22%
$ 13,840 $ 3
Jan 17, 2 PM $ 0.0000138
+0.03%
$ 13,827 $ 3
Jan 17, 1 PM $ 0.0000138
-0.07%
$ 13,828 $ 3
Jan 17, 12 PM $ 0.0000138
-0.15%
$ 13,849 $ 147
Jan 17, 11 AM $ 0.0000138
-0.34%
$ 13,847 $ 147
Jan 17, 10 AM $ 0.0000139
+0.10%
$ 13,914 $ 222
Jan 17, 9 AM $ 0.0000139
-0.13%
$ 13,863 $ 222
Jan 17, 8 AM $ 0.0000138
-0.12%
$ 13,837 $ 219
Jan 17, 7 AM $ 0.0000138
-0.07%
$ 13,841 $ 219
Jan 17, 6 AM $ 0.0000139
-0.11%
$ 13,863 $ 219
Jan 17, 5 AM $ 0.0000139
-0.05%
$ 13,892 $ 219
Jan 17, 4 AM $ 0.0000139
+0.03%
$ 13,905 $ 219
Jan 17, 3 AM $ 0.0000139
+0.09%
$ 13,915 $ 219
Jan 17, 2 AM $ 0.0000139
-2.21%
$ 13,919 $ 219
Jan 17, 1 AM $ 0.0000142
-0.03%
$ 14,202 $ 220
Jan 17, 12 AM $ 0.0000142
-0.18%
$ 14,246 $ 243
Jan 16, 11 PM $ 0.0000143
+0.05%
$ 14,252 $ 244
Jan 16, 10 PM $ 0.0000143
-0.23%
$ 14,255 $ 243
Jan 16, 9 PM $ 0.0000143
+0.32%
$ 14,286 $ 244
Jan 16, 8 PM $ 0.0000142
+0.32%
$ 14,233 $ 385
Jan 16, 7 PM $ 0.0000141
-0.03%
$ 14,107 $ 383
Jan 16, 6 PM $ 0.0000141
+0.43%
$ 14,080 $ 381
Jan 16, 5 PM $ 0.000014
+0.29%
$ 13,963 $ 379
Jan 16, 4 PM $ 0.0000139
+0.54%
$ 13,933 $ 376