Just a bone guy Historical Data

BONEGUY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 PM $ 0.0000139
-1.58%
$ 13,870 $ 375
Jan 16, 2 PM $ 0.0000141
+0.18%
$ 14,099 $ 390
Jan 16, 1 PM $ 0.0000141
-2.68%
$ 14,072 $ 483
Jan 16, 12 PM $ 0.0000147
+0.37%
$ 14,655 $ 356
Jan 16, 11 AM $ 0.0000146
-1.44%
$ 14,589 $ 345
Jan 16, 10 AM $ 0.0000148
+0.00%
$ 14,813 $ 271
Jan 16, 9 AM $ 0.0000148
+0.05%
$ 14,841 $ 271
Jan 16, 8 AM $ 0.0000148
+0.09%
$ 14,808 $ 273
Jan 16, 7 AM $ 0.0000148
+0.09%
$ 14,834 $ 275
Jan 16, 6 AM $ 0.0000148
+0.79%
$ 14,828 $ 275
Jan 16, 5 AM $ 0.0000147
-0.41%
$ 14,664 $ 273
Jan 16, 4 AM $ 0.0000147
-0.02%
$ 14,712 $ 273
Jan 16, 3 AM $ 0.0000147
+0.01%
$ 14,725 $ 273
Jan 16, 2 AM $ 0.0000147
-0.14%
$ 14,725 $ 273
Jan 16, 1 AM $ 0.0000147
+0.25%
$ 14,734 $ 274
Jan 16, 12 AM $ 0.0000147
+0.21%
$ 14,677 $ 251
Jan 15, 11 PM $ 0.0000147
-0.13%
$ 14,652 $ 250
Jan 15, 10 PM $ 0.0000147
+2.54%
$ 14,658 $ 251
Jan 15, 9 PM $ 0.0000143
+0.06%
$ 14,255 $ 111
Jan 15, 8 PM $ 0.0000143
+0.19%
$ 14,272 $ 111
Jan 15, 7 PM $ 0.0000142
-0.61%
$ 14,235 $ 111
Jan 15, 6 PM $ 0.0000144
-0.63%
$ 14,379 $ 112
Jan 15, 5 PM $ 0.0000144
+0.40%
$ 14,446 $ 158
Jan 15, 4 PM $ 0.0000144
+0.20%
$ 14,395 $ 157
Jan 15, 3 PM $ 0.0000145
-0.40%
$ 14,507 $ 157
Jan 15, 2 PM $ 0.0000146
+0.00%
$ 14,646 $ 150
Jan 15, 7 AM $ 0.000012
+0.01%
$ 11,984 $ 49
Jan 15, 6 AM $ 0.0000119
+0.22%
$ 11,857 $ 49
Jan 15, 5 AM $ 0.0000118
+0.20%
$ 11,837 $ 49
Jan 15, 4 AM $ 0.0000118
+0.08%
$ 11,790 $ 59
Jan 15, 3 AM $ 0.0000118
-0.13%
$ 11,846 $ 59
Jan 15, 2 AM $ 0.0000119
+0.00%
$ 11,910 $ 59
Jan 14, 7 PM $ 0.0000152
+0.05%
$ 15,182 $ 87
Jan 14, 6 PM $ 0.0000152
+2.20%
$ 15,179 $ 87
Jan 14, 5 PM $ 0.0000149
-0.53%
$ 14,890 $ 41
Jan 14, 4 PM $ 0.0000149
-0.01%
$ 14,903 $ 41
Jan 14, 3 PM $ 0.0000148
+0.33%
$ 14,817 $ 41
Jan 14, 2 PM $ 0.0000146
+0.15%
$ 14,646 $ 45
Jan 14, 1 PM $ 0.0000146
-0.15%
$ 14,614 $ 44
Jan 14, 12 PM $ 0.0000146
-0.06%
$ 14,580 $ 44
Jan 14, 11 AM $ 0.0000146
-0.22%
$ 14,631 $ 44
Jan 14, 10 AM $ 0.0000148
+0.00%
$ 14,762 $ 45
Jan 14, 9 AM $ 0.0000147
+0.15%
$ 14,714 $ 63
Jan 14, 8 AM $ 0.0000147
+0.38%
$ 14,705 $ 62
Jan 14, 7 AM $ 0.0000147
+0.46%
$ 14,684 $ 62
Jan 14, 6 AM $ 0.0000146
-0.33%
$ 14,644 $ 62
Jan 14, 5 AM $ 0.0000147
-0.48%
$ 14,723 $ 62
Jan 14, 4 AM $ 0.0000148
+0.08%
$ 14,848 $ 53
Jan 14, 3 AM $ 0.0000148
-0.14%
$ 14,800 $ 53
Jan 14, 2 AM $ 0.0000148
-0.31%
$ 14,822 $ 53