Just a bone guy Historical Data

BONEGUY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0000148
+0.59%
$ 14,808 $ 61
Jan 14, 12 AM $ 0.0000148
-0.23%
$ 14,802 $ 60
Jan 13, 11 PM $ 0.0000151
+2.05%
$ 15,148 $ 61
Jan 13, 10 PM $ 0.0000146
-0.09%
$ 14,559 $ 38
Jan 13, 9 PM $ 0.0000146
+0.27%
$ 14,592 $ 38
Jan 13, 8 PM $ 0.0000146
+0.25%
$ 14,624 $ 38
Jan 13, 7 PM $ 0.0000145
-0.16%
$ 14,524 $ 38
Jan 13, 6 PM $ 0.0000145
+0.22%
$ 14,517 $ 38
Jan 13, 5 PM $ 0.0000145
-0.27%
$ 14,543 $ 43
Jan 13, 4 PM $ 0.0000146
+0.74%
$ 14,561 $ 43
Jan 13, 3 PM $ 0.0000144
-1.11%
$ 14,365 $ 43
Jan 13, 2 PM $ 0.0000145
-0.41%
$ 14,460 $ 43
Jan 13, 1 PM $ 0.0000145
-0.04%
$ 14,452 $ 39
Jan 13, 12 PM $ 0.0000144
+0.07%
$ 14,428 $ 39
Jan 13, 11 AM $ 0.0000144
-0.26%
$ 14,434 $ 39
Jan 13, 10 AM $ 0.0000144
-0.66%
$ 14,429 $ 39
Jan 13, 9 AM $ 0.0000145
+0.65%
$ 14,492 $ 18
Jan 13, 8 AM $ 0.0000143
-0.11%
$ 14,338 $ 18
Jan 13, 7 AM $ 0.0000144
+0.19%
$ 14,381 $ 18
Jan 13, 6 AM $ 0.0000143
+0.34%
$ 14,332 $ 18
Jan 13, 5 AM $ 0.0000142
+0.42%
$ 14,222 $ 23
Jan 13, 4 AM $ 0.0000142
+0.23%
$ 14,193 $ 22
Jan 13, 3 AM $ 0.0000142
-0.21%
$ 14,166 $ 22
Jan 13, 2 AM $ 0.0000142
-1.20%
$ 14,232 $ 22
Jan 13, 1 AM $ 0.0000144
+0.08%
$ 14,446 $ 11
Jan 13, 12 AM $ 0.0000144
-0.14%
$ 14,429 $ 11
Jan 12, 11 PM $ 0.0000144
-0.19%
$ 14,435 $ 11
Jan 12, 10 PM $ 0.0000144
-0.32%
$ 14,427 $ 19
Jan 12, 9 PM $ 0.0000145
-0.49%
$ 14,505 $ 19
Jan 12, 8 PM $ 0.0000147
+0.31%
$ 14,668 $ 19
Jan 12, 7 PM $ 0.0000146
-0.55%
$ 14,614 $ 19
Jan 12, 6 PM $ 0.0000147
+1.61%
$ 14,712 $ 19
Jan 12, 5 PM $ 0.0000147
-0.12%
$ 14,689 $ 32
Jan 12, 4 PM $ 0.0000146
+0.71%
$ 14,607 $ 33
Jan 12, 3 PM $ 0.0000144
+0.38%
$ 14,362 $ 53
Jan 12, 2 PM $ 0.0000143
-0.02%
$ 14,312 $ 52
Jan 12, 1 PM $ 0.0000143
-0.19%
$ 14,318 $ 52
Jan 12, 12 PM $ 0.0000143
+0.25%
$ 14,338 $ 98
Jan 12, 11 AM $ 0.0000143
-0.19%
$ 14,263 $ 97
Jan 12, 10 AM $ 0.0000143
-0.04%
$ 14,313 $ 97
Jan 12, 9 AM $ 0.0000143
-0.93%
$ 14,290 $ 98
Jan 12, 8 AM $ 0.0000145
-0.26%
$ 14,472 $ 98
Jan 12, 7 AM $ 0.0000146
-0.06%
$ 14,560 $ 99
Jan 12, 6 AM $ 0.0000146
-1.48%
$ 14,616 $ 102
Jan 12, 5 AM $ 0.0000148
-0.02%
$ 14,799 $ 97
Jan 12, 4 AM $ 0.0000148
-0.34%
$ 14,794 $ 107
Jan 12, 3 AM $ 0.0000148
+0.48%
$ 14,781 $ 110
Jan 12, 2 AM $ 0.0000147
+0.32%
$ 14,673 $ 110
Jan 12, 1 AM $ 0.0000147
+0.72%
$ 14,665 $ 145
Jan 12, 12 AM $ 0.0000144
+0.05%
$ 14,438 $ 144