Just a bone guy Historical Data

BONEGUY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.0000143
+0.58%
$ 14,276 $ 143
Jan 11, 10 PM $ 0.0000142
-0.13%
$ 14,166 $ 135
Jan 11, 9 PM $ 0.0000142
-0.07%
$ 14,162 $ 135
Jan 11, 8 PM $ 0.0000143
-0.45%
$ 14,264 $ 134
Jan 11, 7 PM $ 0.0000144
+0.30%
$ 14,352 $ 136
Jan 11, 6 PM $ 0.0000143
+0.12%
$ 14,340 $ 136
Jan 11, 5 PM $ 0.0000144
-0.63%
$ 14,396 $ 117
Jan 11, 4 PM $ 0.0000143
-0.03%
$ 14,270 $ 118
Jan 11, 3 PM $ 0.0000143
+0.59%
$ 14,270 $ 96
Jan 11, 2 PM $ 0.0000141
+0.17%
$ 14,132 $ 96
Jan 11, 1 PM $ 0.0000144
+0.22%
$ 14,407 $ 95
Jan 11, 12 PM $ 0.0000143
-0.16%
$ 14,345 $ 51
Jan 11, 11 AM $ 0.0000144
+0.04%
$ 14,362 $ 51
Jan 11, 10 AM $ 0.0000143
+1.09%
$ 14,335 $ 51
Jan 11, 9 AM $ 0.0000142
+0.20%
$ 14,182 $ 50
Jan 11, 8 AM $ 0.0000141
+0.09%
$ 14,137 $ 50
Jan 11, 7 AM $ 0.0000143
+0.13%
$ 14,302 $ 50
Jan 11, 6 AM $ 0.0000143
+0.05%
$ 14,311 $ 47
Jan 11, 5 AM $ 0.0000143
-0.01%
$ 14,296 $ 47
Jan 11, 4 AM $ 0.0000143
+0.22%
$ 14,291 $ 52
Jan 11, 3 AM $ 0.0000142
-0.21%
$ 14,241 $ 40
Jan 11, 2 AM $ 0.0000142
+0.55%
$ 14,174 $ 40
Jan 11, 1 AM $ 0.0000141
+0.14%
$ 14,123 $ 4
Jan 11, 12 AM $ 0.0000141
+0.01%
$ 14,062 $ 4
Jan 10, 11 PM $ 0.000014
-0.07%
$ 14,045 $ 24
Jan 10, 10 PM $ 0.000014
-0.17%
$ 14,045 $ 24
Jan 10, 9 PM $ 0.0000141
-0.02%
$ 14,075 $ 24
Jan 10, 8 PM $ 0.0000141
+0.04%
$ 14,095 $ 56
Jan 10, 7 PM $ 0.0000141
-0.07%
$ 14,092 $ 61
Jan 10, 6 PM $ 0.0000141
-0.18%
$ 14,104 $ 61
Jan 10, 5 PM $ 0.0000141
+0.11%
$ 14,135 $ 62
Jan 10, 4 PM $ 0.0000141
+0.10%
$ 14,122 $ 62
Jan 10, 3 PM $ 0.0000141
-0.06%
$ 14,093 $ 62
Jan 10, 2 PM $ 0.0000141
-0.09%
$ 14,101 $ 62
Jan 10, 1 PM $ 0.0000141
-0.19%
$ 14,126 $ 62
Jan 10, 12 PM $ 0.0000141
-0.02%
$ 14,145 $ 67
Jan 10, 11 AM $ 0.0000142
+0.23%
$ 14,166 $ 67
Jan 10, 10 AM $ 0.0000141
+0.25%
$ 14,128 $ 80
Jan 10, 9 AM $ 0.0000141
+0.18%
$ 14,104 $ 79
Jan 10, 8 AM $ 0.0000141
+0.02%
$ 14,091 $ 79
Jan 10, 7 AM $ 0.0000141
+0.08%
$ 14,089 $ 79
Jan 10, 6 AM $ 0.0000141
-0.09%
$ 14,069 $ 79
Jan 10, 5 AM $ 0.0000139
-0.02%
$ 13,914 $ 85
Jan 10, 4 AM $ 0.0000139
-0.02%
$ 13,928 $ 80
Jan 10, 3 AM $ 0.000014
-0.06%
$ 13,951 $ 100
Jan 10, 2 AM $ 0.000014
+0.21%
$ 13,975 $ 115
Jan 10, 1 AM $ 0.0000139
-0.10%
$ 13,922 $ 117
Jan 10, 12 AM $ 0.0000139
-1.11%
$ 13,923 $ 117
Jan 9, 11 PM $ 0.0000141
+0.13%
$ 14,072 $ 99
Jan 9, 10 PM $ 0.000014
-0.19%
$ 14,031 $ 101