Just a bone guy Historical Data

BONEGUY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0000143
-0.22%
$ 14,254 $ 110
Jan 9, 8 PM $ 0.000014
-0.34%
$ 14,039 $ 102
Jan 9, 7 PM $ 0.0000141
+0.03%
$ 14,149 $ 97
Jan 9, 6 PM $ 0.0000144
+0.46%
$ 14,353 $ 98
Jan 9, 5 PM $ 0.0000147
+0.41%
$ 14,690 $ 111
Jan 9, 4 PM $ 0.0000146
-0.77%
$ 14,609 $ 116
Jan 9, 3 PM $ 0.0000143
-0.52%
$ 14,345 $ 120
Jan 9, 2 PM $ 0.0000145
-0.13%
$ 14,540 $ 118
Jan 9, 1 PM $ 0.0000143
-0.09%
$ 14,309 $ 119
Jan 9, 12 PM $ 0.0000144
-0.01%
$ 14,370 $ 113
Jan 9, 11 AM $ 0.0000144
-0.16%
$ 14,403 $ 114
Jan 9, 10 AM $ 0.0000144
-0.39%
$ 14,400 $ 101
Jan 9, 9 AM $ 0.0000144
-0.10%
$ 14,427 $ 101
Jan 9, 8 AM $ 0.0000145
-0.72%
$ 14,485 $ 101
Jan 9, 7 AM $ 0.0000146
+0.34%
$ 14,618 $ 102
Jan 9, 6 AM $ 0.0000146
-1.02%
$ 14,570 $ 102
Jan 9, 5 AM $ 0.0000148
-0.02%
$ 14,764 $ 96
Jan 9, 4 AM $ 0.0000148
+2.24%
$ 14,791 $ 97
Jan 9, 3 AM $ 0.0000145
-0.04%
$ 14,467 $ 77
Jan 9, 2 AM $ 0.0000144
+0.14%
$ 14,438 $ 62
Jan 9, 1 AM $ 0.0000145
+0.33%
$ 14,499 $ 58
Jan 9, 12 AM $ 0.0000144
-0.11%
$ 14,426 $ 59
Jan 8, 11 PM $ 0.0000146
-0.40%
$ 14,644 $ 58
Jan 8, 10 PM $ 0.0000145
+1.01%
$ 14,543 $ 57
Jan 8, 9 PM $ 0.0000146
+1.25%
$ 14,577 $ 55
Jan 8, 8 PM $ 0.0000144
-0.68%
$ 14,405 $ 23
Jan 8, 7 PM $ 0.0000145
-0.39%
$ 14,514 $ 23
Jan 8, 6 PM $ 0.0000145
+1.85%
$ 14,548 $ 23
Jan 8, 5 PM $ 0.0000145
+1.13%
$ 14,512 $ 10
Jan 8, 4 PM $ 0.0000143
+0.94%
$ 14,310 $ 6
Jan 8, 3 PM $ 0.000014
-0.02%
$ 14,040 $ 5
Jan 8, 2 PM $ 0.0000141
+0.07%
$ 14,074 $ 5
Jan 8, 1 PM $ 0.0000141
+0.13%
$ 14,068 $ 5
Jan 8, 12 PM $ 0.0000141
+0.08%
$ 14,121 $ 42
Jan 8, 11 AM $ 0.0000142
+0.13%
$ 14,165 $ 42
Jan 8, 10 AM $ 0.0000141
-0.28%
$ 14,086 $ 42
Jan 8, 9 AM $ 0.0000142
-0.17%
$ 14,200 $ 42
Jan 8, 8 AM $ 0.0000143
+0.29%
$ 14,258 $ 42
Jan 8, 7 AM $ 0.0000141
-0.50%
$ 14,112 $ 42
Jan 8, 6 AM $ 0.0000143
-0.67%
$ 14,304 $ 42
Jan 8, 5 AM $ 0.0000143
-0.24%
$ 14,274 $ 44
Jan 8, 4 AM $ 0.0000142
-0.38%
$ 14,180 $ 45
Jan 8, 3 AM $ 0.0000143
+0.52%
$ 14,294 $ 45
Jan 8, 2 AM $ 0.0000142
-0.22%
$ 14,161 $ 45
Jan 8, 1 AM $ 0.0000142
+0.37%
$ 14,165 $ 44
Jan 8, 12 AM $ 0.0000141
-0.19%
$ 14,126 $ 44
Jan 7, 11 PM $ 0.0000141
-0.27%
$ 14,100 $ 58
Jan 7, 10 PM $ 0.0000141
-0.34%
$ 14,068 $ 58
Jan 7, 9 PM $ 0.0000141
+0.18%
$ 14,070 $ 67
Jan 7, 8 PM $ 0.0000141
+0.27%
$ 14,076 $ 64