Just a bone guy Historical Data

BONEGUY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.000014
-0.24%
$ 14,041 $ 64
Jan 7, 6 PM $ 0.000014
-0.58%
$ 14,047 $ 64
Jan 7, 5 PM $ 0.0000141
-0.09%
$ 14,068 $ 64
Jan 7, 4 PM $ 0.0000141
+0.25%
$ 14,110 $ 64
Jan 7, 3 PM $ 0.0000143
-0.13%
$ 14,303 $ 64
Jan 7, 2 PM $ 0.0000144
-0.48%
$ 14,363 $ 63
Jan 7, 1 PM $ 0.0000144
+0.77%
$ 14,402 $ 63
Jan 7, 12 PM $ 0.0000145
-0.03%
$ 14,495 $ 25
Jan 7, 11 AM $ 0.0000145
+0.24%
$ 14,469 $ 25
Jan 7, 10 AM $ 0.0000144
-0.23%
$ 14,395 $ 25
Jan 7, 9 AM $ 0.0000146
-0.03%
$ 14,642 $ 25
Jan 7, 8 AM $ 0.0000146
+0.16%
$ 14,636 $ 26
Jan 7, 7 AM $ 0.0000146
+0.16%
$ 14,598 $ 40
Jan 7, 6 AM $ 0.0000146
-0.49%
$ 14,559 $ 40
Jan 7, 5 AM $ 0.0000146
-0.33%
$ 14,610 $ 39
Jan 7, 4 AM $ 0.0000147
-0.09%
$ 14,704 $ 57
Jan 7, 3 AM $ 0.0000147
+0.66%
$ 14,741 $ 73
Jan 7, 2 AM $ 0.0000146
-0.31%
$ 14,635 $ 72
Jan 7, 1 AM $ 0.0000148
-0.27%
$ 14,779 $ 72
Jan 7, 12 AM $ 0.0000151
+1.18%
$ 15,072 $ 73
Jan 6, 11 PM $ 0.0000148
+0.33%
$ 14,820 $ 59
Jan 6, 10 PM $ 0.0000149
-0.60%
$ 14,860 $ 59
Jan 6, 9 PM $ 0.0000147
+0.07%
$ 14,723 $ 61
Jan 6, 8 PM $ 0.0000147
+0.32%
$ 14,651 $ 51
Jan 6, 7 PM $ 0.0000146
+0.01%
$ 14,595 $ 61
Jan 6, 6 PM $ 0.0000145
-0.95%
$ 14,542 $ 62
Jan 6, 5 PM $ 0.0000147
-0.32%
$ 14,713 $ 66
Jan 6, 4 PM $ 0.000015
-0.83%
$ 15,014 $ 66
Jan 6, 3 PM $ 0.000015
-0.20%
$ 15,036 $ 68
Jan 6, 2 PM $ 0.0000148
+0.27%
$ 14,778 $ 67
Jan 6, 1 PM $ 0.0000147
-0.21%
$ 14,732 $ 67
Jan 6, 12 PM $ 0.0000148
+0.31%
$ 14,777 $ 67
Jan 6, 11 AM $ 0.0000146
-0.13%
$ 14,615 $ 67
Jan 6, 10 AM $ 0.0000146
-0.30%
$ 14,608 $ 67
Jan 6, 9 AM $ 0.0000146
-0.08%
$ 14,619 $ 67
Jan 6, 8 AM $ 0.0000146
-0.04%
$ 14,619 $ 66
Jan 6, 7 AM $ 0.0000149
-0.25%
$ 14,907 $ 52
Jan 6, 6 AM $ 0.000015
+0.43%
$ 14,974 $ 52
Jan 6, 5 AM $ 0.0000149
+1.27%
$ 14,851 $ 52
Jan 6, 4 AM $ 0.0000146
-0.32%
$ 14,612 $ 32
Jan 6, 3 AM $ 0.0000148
+0.20%
$ 14,814 $ 29
Jan 6, 2 AM $ 0.0000148
-0.38%
$ 14,812 $ 104
Jan 6, 1 AM $ 0.0000148
+0.34%
$ 14,822 $ 104
Jan 6, 12 AM $ 0.0000148
-0.30%
$ 14,841 $ 104
Jan 5, 11 PM $ 0.0000149
-0.11%
$ 14,899 $ 104
Jan 5, 10 PM $ 0.0000149
+0.25%
$ 14,877 $ 105
Jan 5, 9 PM $ 0.0000148
-0.49%
$ 14,837 $ 103
Jan 5, 8 PM $ 0.0000149
+0.32%
$ 14,891 $ 103
Jan 5, 7 PM $ 0.0000147
+0.69%
$ 14,714 $ 93
Jan 5, 6 PM $ 0.0000146
+1.00%
$ 14,590 $ 90