Just a bone guy Historical Data

BONEGUY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.0000145
+0.00%
$ 14,485 $ 89
Jan 5, 4 PM $ 0.0000145
+0.39%
$ 14,541 $ 86
Jan 5, 3 PM $ 0.0000144
+0.93%
$ 14,416 $ 101
Jan 5, 2 PM $ 0.0000143
-0.03%
$ 14,334 $ 115
Jan 5, 1 PM $ 0.0000144
-0.22%
$ 14,439 $ 119
Jan 5, 12 PM $ 0.0000145
+0.26%
$ 14,506 $ 135
Jan 5, 11 AM $ 0.0000145
-0.04%
$ 14,494 $ 135
Jan 5, 10 AM $ 0.0000145
+0.28%
$ 14,492 $ 136
Jan 5, 9 AM $ 0.0000144
-0.46%
$ 14,438 $ 135
Jan 5, 8 AM $ 0.0000145
+0.13%
$ 14,490 $ 136
Jan 5, 7 AM $ 0.0000145
+0.33%
$ 14,491 $ 135
Jan 5, 6 AM $ 0.0000145
-0.55%
$ 14,459 $ 135
Jan 5, 5 AM $ 0.0000145
+0.26%
$ 14,504 $ 136
Jan 5, 4 AM $ 0.0000146
+0.25%
$ 14,591 $ 135
Jan 5, 3 AM $ 0.0000143
-1.26%
$ 14,315 $ 135
Jan 5, 2 AM $ 0.0000146
+0.51%
$ 14,558 $ 101
Jan 5, 1 AM $ 0.0000144
+0.92%
$ 14,379 $ 98
Jan 5, 12 AM $ 0.0000143
+0.11%
$ 14,262 $ 96
Jan 4, 11 PM $ 0.0000143
+0.64%
$ 14,290 $ 96
Jan 4, 10 PM $ 0.0000142
+0.04%
$ 14,213 $ 96
Jan 4, 9 PM $ 0.0000142
+0.06%
$ 14,198 $ 96
Jan 4, 8 PM $ 0.0000141
-0.10%
$ 14,144 $ 96
Jan 4, 7 PM $ 0.0000142
-0.28%
$ 14,165 $ 96
Jan 4, 6 PM $ 0.0000143
-0.38%
$ 14,265 $ 96
Jan 4, 5 PM $ 0.0000143
+0.01%
$ 14,309 $ 218
Jan 4, 4 PM $ 0.0000143
+0.21%
$ 14,300 $ 218
Jan 4, 3 PM $ 0.0000143
-0.33%
$ 14,267 $ 247
Jan 4, 2 PM $ 0.0000143
+0.50%
$ 14,286 $ 217
Jan 4, 1 PM $ 0.0000142
-0.20%
$ 14,192 $ 212
Jan 4, 12 PM $ 0.0000141
+0.01%
$ 14,087 $ 212
Jan 4, 11 AM $ 0.0000141
-0.17%
$ 14,096 $ 197
Jan 4, 10 AM $ 0.0000141
-0.02%
$ 14,095 $ 198
Jan 4, 9 AM $ 0.0000141
+0.17%
$ 14,086 $ 198
Jan 4, 8 AM $ 0.000014
+0.05%
$ 14,047 $ 198
Jan 4, 7 AM $ 0.000014
+0.05%
$ 14,045 $ 197
Jan 4, 6 AM $ 0.000014
-0.31%
$ 14,046 $ 197
Jan 4, 5 AM $ 0.0000141
-0.04%
$ -- $ 205
Jan 4, 4 AM $ 0.0000141
-0.01%
$ -- $ 205
Jan 4, 3 AM $ 0.0000141
-0.24%
$ -- $ 205
Jan 4, 2 AM $ 0.0000141
-1.09%
$ -- $ 170
Jan 4, 1 AM $ 0.0000142
-0.63%
$ -- $ 161
Jan 4, 12 AM $ 0.0000143
+0.51%
$ -- $ 162
Jan 3, 11 PM $ 0.0000142
+0.24%
$ 14,235 $ 161
Jan 3, 10 PM $ 0.0000142
+0.23%
$ 14,211 $ 161
Jan 3, 9 PM $ 0.0000141
+0.49%
$ 14,144 $ 160
Jan 3, 8 PM $ 0.0000141
+0.08%
$ 14,064 $ 211
Jan 3, 7 PM $ 0.0000141
-0.15%
$ 14,057 $ 211
Jan 3, 6 PM $ 0.0000141
+0.04%
$ 14,078 $ 211
Jan 3, 5 PM $ 0.0000146
-0.14%
$ 14,567 $ 229
Jan 3, 4 PM $ 0.0000146
-1.64%
$ 14,578 $ 111