Just a bone guy Historical Data

BONEGUY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0000148
-0.29%
$ 14,804 $ 82
Jan 3, 2 PM $ 0.0000148
+0.06%
$ 14,771 $ 82
Jan 3, 1 PM $ 0.0000148
+0.30%
$ 14,751 $ 81
Jan 3, 12 PM $ 0.0000147
-0.03%
$ 14,707 $ 90
Jan 3, 11 AM $ 0.0000147
-0.17%
$ 14,716 $ 90
Jan 3, 10 AM $ 0.0000147
-0.29%
$ 14,723 $ 89
Jan 3, 9 AM $ 0.0000147
-0.35%
$ 14,670 $ 89
Jan 3, 8 AM $ 0.0000146
-0.04%
$ 14,634 $ 89
Jan 3, 7 AM $ 0.0000147
-0.30%
$ 14,735 $ 88
Jan 3, 6 AM $ 0.0000148
+0.29%
$ 14,830 $ 84
Jan 3, 5 AM $ 0.0000149
+0.00%
$ 14,858 $ 82
Jan 3, 4 AM $ 0.0000149
-0.19%
$ 14,877 $ 83
Jan 3, 3 AM $ 0.0000149
-0.11%
$ 14,886 $ 84
Jan 3, 2 AM $ 0.0000148
+0.17%
$ 14,843 $ 84
Jan 3, 1 AM $ 0.0000148
+0.01%
$ 14,828 $ 81
Jan 3, 12 AM $ 0.0000148
+0.31%
$ 14,810 $ 95
Jan 2, 11 PM $ 0.0000148
-0.31%
$ 14,805 $ 109
Jan 2, 10 PM $ 0.0000148
+0.62%
$ 14,796 $ 174
Jan 2, 9 PM $ 0.0000147
-1.20%
$ 14,657 $ 203
Jan 2, 8 PM $ 0.0000149
+0.06%
$ 14,855 $ 152
Jan 2, 7 PM $ 0.0000148
-0.03%
$ 14,781 $ 152
Jan 2, 6 PM $ 0.0000148
+0.29%
$ 14,833 $ 143
Jan 2, 5 PM $ 0.0000149
+1.01%
$ 14,867 $ 166
Jan 2, 4 PM $ 0.0000146
+0.61%
$ 14,641 $ 166
Jan 2, 3 PM $ 0.0000145
+0.23%
$ 14,461 $ 164
Jan 2, 2 PM $ 0.0000144
-0.36%
$ 14,428 $ 162
Jan 2, 1 PM $ 0.0000145
+0.00%
$ 14,492 $ 163
Jan 2, 12 PM $ 0.0000145
-0.01%
$ 14,456 $ 160
Jan 2, 11 AM $ 0.0000145
-0.38%
$ 14,562 $ 160
Jan 2, 10 AM $ 0.0000146
+0.73%
$ 14,596 $ 161
Jan 2, 9 AM $ 0.0000145
+0.67%
$ 14,507 $ 160
Jan 2, 8 AM $ 0.0000144
+0.33%
$ 14,374 $ 162
Jan 2, 7 AM $ 0.0000144
-0.08%
$ 14,372 $ 163
Jan 2, 6 AM $ 0.0000144
+0.28%
$ 14,363 $ 182
Jan 2, 5 AM $ 0.0000143
-0.08%
$ 14,325 $ 181
Jan 2, 4 AM $ 0.0000144
-0.21%
$ 14,372 $ 186
Jan 2, 3 AM $ 0.0000144
+0.65%
$ 14,373 $ 186
Jan 2, 2 AM $ 0.0000142
-0.07%
$ 14,243 $ 184
Jan 2, 1 AM $ 0.0000142
-0.78%
$ 14,242 $ 184
Jan 2, 12 AM $ 0.0000143
-1.31%
$ 14,344 $ 174
Jan 1, 11 PM $ 0.0000141
+0.71%
$ 14,075 $ 174
Jan 1, 10 PM $ 0.0000139
+0.08%
$ 13,943 $ 97
Jan 1, 9 PM $ 0.0000141
+0.16%
$ 14,058 $ 97
Jan 1, 8 PM $ 0.0000141
+0.03%
$ 14,067 $ 135
Jan 1, 7 PM $ 0.000014
+0.00%
$ 14,021 $ 135
Jan 1, 6 PM $ 0.000014
-1.23%
$ 14,017 $ 135
Jan 1, 5 PM $ 0.0000141
+0.46%
$ 14,114 $ 120
Jan 1, 4 PM $ 0.000014
-0.48%
$ 14,048 $ 102
Jan 1, 3 PM $ 0.0000141
+0.00%
$ 14,088 $ 103
Jan 1, 2 PM $ 0.0000141
-0.16%
$ 14,062 $ 103