Just a bone guy Historical Data

BONEGUY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.0000189
+8.56%
$ 18,584 $ 534
Dec 24, 2025 $ 0.0000175
-2.48%
$ 17,448 $ 437
Dec 23, 2025 $ 0.0000182
-2.13%
$ 17,881 $ 84
Dec 22, 2025 $ 0.0000186
-0.31%
$ 18,602 $ 78
Dec 21, 2025 $ 0.0000186
-2.06%
$ 18,600 $ 159
Dec 20, 2025 $ 0.000019
+1.82%
$ 18,924 $ 266
Dec 19, 2025 $ 0.0000187
+9.12%
$ 18,658 $ 310
Dec 18, 2025 $ 0.0000172
-4.72%
$ 17,143 $ 215
Dec 17, 2025 $ 0.000018
-13.82%
$ 18,075 $ 796
Dec 16, 2025 $ 0.00002
+6.92%
$ 20,838 $ 342
Dec 15, 2025 $ 0.0000182
-2.54%
$ 18,023 $ 53
Dec 14, 2025 $ 0.0000187
-5.30%
$ 18,630 $ 171
Dec 13, 2025 $ 0.0000202
-5.36%
$ 19,738 $ 476
Dec 12, 2025 $ 0.0000213
-2.77%
$ 21,308 $ 152
Dec 11, 2025 $ 0.000022
-6.56%
$ 21,964 $ 147
Dec 10, 2025 $ 0.0000235
+2.08%
$ 23,540 $ 1,532
Dec 9, 2025 $ 0.0000231
-11.09%
$ 23,114 $ 733
Dec 8, 2025 $ 0.000026
-0.45%
$ 25,990 $ 283
Dec 7, 2025 $ 0.0000259
+6.22%
$ 25,928 $ 1,222
Dec 6, 2025 $ 0.0000244
-2.38%
$ 24,407 $ 1,322
Dec 5, 2025 $ 0.000025
-17.27%
$ 24,969 $ 1,660
Dec 4, 2025 $ 0.0000302
-29.87%
$ 30,190 $ 6,444
Dec 3, 2025 $ 0.0000431
+12.10%
$ 42,968 $ 2,365
Dec 2, 2025 $ 0.0000385
-6.93%
$ 38,456 $ 2,855
Dec 1, 2025 $ 0.0000414
-6.03%
$ 42,068 $ 4,855
Nov 30, 2025 $ 0.0000453
+9.52%
$ 44,588 $ 12,413
Nov 29, 2025 $ 0.0000429
-0.30%
$ 42,027 $ 4,565
Nov 28, 2025 $ 0.000043
-5.17%
$ 42,999 $ 1,940
Nov 27, 2025 $ 0.0000436
-6.86%
$ 43,293 $ 6,464
Nov 26, 2025 $ 0.0000458
+2.46%
$ 46,671 $ 1,251
Nov 25, 2025 $ 0.0000444
-9.00%
$ 44,752 $ 2,809
Nov 24, 2025 $ 0.0000491
-3.91%
$ 49,001 $ 3,633
Nov 23, 2025 $ 0.0000514
-16.00%
$ 50,707 $ 4,273
Nov 22, 2025 $ 0.0000621
+6.38%
$ 60,358 $ 15,407
Nov 21, 2025 $ 0.0000565
+33.01%
$ 58,299 $ 3,354
Nov 20, 2025 $ 0.0000443
-11.57%
$ 42,768 $ 4,179
Nov 19, 2025 $ 0.0000501
-13.16%
$ 50,189 $ 5,289
Nov 18, 2025 $ 0.0000593
-11.27%
$ 57,885 $ 5,479
Nov 17, 2025 $ 0.0000675
+8.37%
$ 62,062 $ 8,569
Nov 16, 2025 $ 0.0000663
-28.96%
$ 69,575 $ 15,860
Nov 15, 2025 $ 0.0000929
-3.38%
$ 94,649 $ 7,962
Nov 14, 2025 $ 0.000104
+3.56%
$ 95,854 $ 17,311
Nov 13, 2025 $ 0.000102
-5.61%
$ 100,962 $ 24,570
Nov 12, 2025 $ 0.00011
-20.91%
$ 114,163 $ 77,473
Nov 11, 2025 $ 0.000143
-58.31%
$ 142,733 $ 113,188
Nov 10, 2025 $ 0.000341
+16.71%
$ 341,437 $ 104,255
Download